S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,78 17:51 |
66,20 65,77 |
+1,54 % 1,01 |
67,32 65,85 |
1,53 Mio. | |
Electronic Arts Inc US2855121099 |
144,8500 17:51 |
143,8100 143,6100 |
+0,86 % 1,24 |
145,5800 143,8100 |
383,58 Tsd. | |
Elevance Health Inc US0367521038 |
526,90 17:52 |
522,33 520,28 |
+1,27 % 6,62 |
528,52 522,00 |
221,61 Tsd. | |
Eli Lilly and Co US5324571083 |
880,00 17:52 |
893,62 909,32 |
-3,22 % -29,32 |
901,21 875,61 |
2,11 Mio. | |
Emerson Electric Co US2910111044 |
110,13 17:51 |
109,47 108,90 |
+1,13 % 1,23 |
110,46 109,30 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3400 17:52 |
115,3400 113,6100 |
+2,40 % 2,73 |
116,7600 114,7000 |
877,93 Tsd. | |
Entergy Corp US29364G1031 |
131,32 17:50 |
130,22 129,58 |
+1,34 % 1,74 |
131,43 129,89 |
231,34 Tsd. | |
EOG Resources Inc US26875P1012 |
121,76 17:51 |
121,20 120,37 |
+1,15 % 1,39 |
121,97 120,76 |
820,50 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,44 17:51 |
201,84 200,58 |
-0,07 % -0,14 |
202,53 200,01 |
83,86 Tsd. | |
EQT Corporation US26884L1098 |
36,70 17:51 |
36,15 35,51 |
+3,35 % 1,19 |
37,11 35,96 |
2,13 Mio. | |
Equifax Inc US2944291051 |
291,16 17:51 |
292,02 290,62 |
+0,19 % 0,54 |
292,94 290,08 |
149,41 Tsd. | |
Equinix Inc US29444U7000 |
884,4950 17:46 |
886,1500 878,9800 |
+0,63 % 5,52 |
889,6100 880,9600 |
58,70 Tsd. | |
Equity Residential US29476L1070 |
74,17 17:52 |
74,77 74,31 |
-0,19 % -0,14 |
74,77 74,16 |
322,62 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,3200 17:47 |
537,7300 537,8800 |
+0,45 % 2,44 |
544,5800 537,7300 |
16,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,42 17:52 |
296,86 294,17 |
+0,08 % 0,25 |
296,86 292,99 |
71,92 Tsd. |