S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,67 18:16 |
66,20 65,77 |
+1,37 % 0,90 |
67,32 65,85 |
1,66 Mio. | |
Electronic Arts Inc US2855121099 |
144,4000 18:16 |
143,8100 143,6100 |
+0,55 % 0,79 |
145,5800 143,8100 |
434,22 Tsd. | |
Elevance Health Inc US0367521038 |
525,19 18:15 |
522,33 520,28 |
+0,94 % 4,91 |
528,52 522,00 |
234,12 Tsd. | |
Eli Lilly and Co US5324571083 |
880,14 18:15 |
893,62 909,32 |
-3,21 % -29,18 |
901,21 875,61 |
2,25 Mio. | |
Emerson Electric Co US2910111044 |
109,85 18:15 |
109,47 108,90 |
+0,87 % 0,95 |
110,46 109,30 |
1,30 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7700 18:16 |
115,3400 113,6100 |
+1,90 % 2,16 |
116,7600 114,7000 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
131,28 18:16 |
130,22 129,58 |
+1,31 % 1,70 |
131,43 129,89 |
258,59 Tsd. | |
EOG Resources Inc US26875P1012 |
121,78 18:16 |
121,20 120,37 |
+1,17 % 1,41 |
121,97 120,76 |
901,13 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,88 18:16 |
201,84 200,58 |
-0,35 % -0,71 |
202,53 199,84 |
90,91 Tsd. | |
EQT Corporation US26884L1098 |
36,69 18:16 |
36,15 35,51 |
+3,32 % 1,18 |
37,11 35,96 |
2,34 Mio. | |
Equifax Inc US2944291051 |
290,58 18:16 |
292,02 290,62 |
-0,02 % -0,05 |
292,94 290,08 |
161,66 Tsd. | |
Equinix Inc US29444U7000 |
882,9221 18:12 |
886,1500 878,9800 |
+0,45 % 3,94 |
889,6100 880,9600 |
63,38 Tsd. | |
Equity Residential US29476L1070 |
74,28 18:14 |
74,77 74,31 |
-0,04 % -0,03 |
74,77 74,16 |
363,15 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,5400 18:09 |
537,7300 537,8800 |
+0,68 % 3,66 |
544,5800 537,7300 |
21,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,49 18:14 |
296,86 294,17 |
+0,45 % 1,32 |
296,86 292,99 |
84,99 Tsd. |