S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,79 17:41 |
66,20 65,77 |
+1,55 % 1,02 |
67,32 65,85 |
1,47 Mio. | |
Electronic Arts Inc US2855121099 |
145,2350 17:40 |
143,8100 143,6100 |
+1,13 % 1,63 |
145,5800 143,8100 |
357,82 Tsd. | |
Elevance Health Inc US0367521038 |
526,57 17:39 |
522,33 520,28 |
+1,21 % 6,29 |
528,52 522,00 |
212,85 Tsd. | |
Eli Lilly and Co US5324571083 |
878,49 17:42 |
893,62 909,32 |
-3,39 % -30,83 |
901,21 875,61 |
2,02 Mio. | |
Emerson Electric Co US2910111044 |
110,17 17:40 |
109,47 108,90 |
+1,17 % 1,27 |
110,46 109,30 |
1,13 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2600 17:42 |
115,3400 113,6100 |
+2,33 % 2,65 |
116,4292 114,7000 |
771,57 Tsd. | |
Entergy Corp US29364G1031 |
131,30 17:40 |
130,22 129,58 |
+1,33 % 1,72 |
131,43 129,89 |
218,45 Tsd. | |
EOG Resources Inc US26875P1012 |
121,44 17:40 |
121,20 120,37 |
+0,89 % 1,07 |
121,97 120,76 |
779,24 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,85 17:34 |
201,84 200,58 |
+0,13 % 0,27 |
202,53 200,01 |
79,55 Tsd. | |
EQT Corporation US26884L1098 |
36,66 17:40 |
36,15 35,51 |
+3,24 % 1,15 |
37,11 35,96 |
2,02 Mio. | |
Equifax Inc US2944291051 |
291,09 17:40 |
292,02 290,62 |
+0,16 % 0,47 |
292,94 290,08 |
141,94 Tsd. | |
Equinix Inc US29444U7000 |
884,7000 17:36 |
886,1500 878,9800 |
+0,65 % 5,72 |
889,6100 880,9600 |
57,37 Tsd. | |
Equity Residential US29476L1070 |
74,24 17:41 |
74,77 74,31 |
-0,09 % -0,07 |
74,77 74,19 |
305,68 Tsd. | |
Erie Indemnity Company US29530P1021 |
542,3275 17:37 |
537,7300 537,8800 |
+0,83 % 4,45 |
544,5800 537,7300 |
16,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,77 17:41 |
296,86 294,17 |
+0,20 % 0,60 |
296,86 292,99 |
68,47 Tsd. |