S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,47 19:30 |
66,20 65,77 |
+1,06 % 0,70 |
67,32 65,85 |
2,05 Mio. | |
Electronic Arts Inc US2855121099 |
144,6900 19:30 |
143,8100 143,6100 |
+0,75 % 1,08 |
145,5800 143,8100 |
546,07 Tsd. | |
Elevance Health Inc US0367521038 |
523,03 19:28 |
522,33 520,28 |
+0,53 % 2,75 |
528,52 521,53 |
295,33 Tsd. | |
Eli Lilly and Co US5324571083 |
882,22 19:31 |
893,62 909,32 |
-2,98 % -27,10 |
901,21 875,61 |
2,66 Mio. | |
Emerson Electric Co US2910111044 |
109,25 19:30 |
109,47 108,90 |
+0,32 % 0,35 |
110,46 109,19 |
1,52 Mio. | |
Enphase Energy Inc US29355A1079 |
114,8700 19:30 |
115,3400 113,6100 |
+1,11 % 1,26 |
116,7600 114,3500 |
1,21 Mio. | |
Entergy Corp US29364G1031 |
131,16 19:30 |
130,22 129,58 |
+1,22 % 1,58 |
131,43 129,89 |
341,97 Tsd. | |
EOG Resources Inc US26875P1012 |
121,18 19:29 |
121,20 120,37 |
+0,67 % 0,81 |
121,97 120,76 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
198,88 19:28 |
201,84 200,58 |
-0,85 % -1,71 |
202,53 198,69 |
119,25 Tsd. | |
EQT Corporation US26884L1098 |
36,48 19:30 |
36,15 35,51 |
+2,72 % 0,97 |
37,11 35,96 |
2,83 Mio. | |
Equifax Inc US2944291051 |
290,38 19:29 |
292,02 290,62 |
-0,08 % -0,24 |
292,94 289,96 |
198,64 Tsd. | |
Equinix Inc US29444U7000 |
883,2250 19:28 |
886,1500 878,9800 |
+0,48 % 4,25 |
889,6100 880,9600 |
75,71 Tsd. | |
Equity Residential US29476L1070 |
74,30 19:30 |
74,77 74,31 |
-0,01 % -0,01 |
74,77 74,14 |
557,54 Tsd. | |
Erie Indemnity Company US29530P1021 |
539,8200 19:19 |
537,7300 537,8800 |
+0,36 % 1,94 |
544,5800 537,7300 |
30,84 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,52 19:30 |
296,86 294,17 |
+0,46 % 1,35 |
296,86 292,99 |
118,96 Tsd. |