S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,78 17:54 |
66,20 65,77 |
+1,54 % 1,01 |
67,32 65,85 |
1,54 Mio. | |
Electronic Arts Inc US2855121099 |
144,9800 17:54 |
143,8100 143,6100 |
+0,95 % 1,37 |
145,5800 143,8100 |
389,43 Tsd. | |
Elevance Health Inc US0367521038 |
526,94 17:54 |
522,33 520,28 |
+1,28 % 6,66 |
528,52 522,00 |
223,18 Tsd. | |
Eli Lilly and Co US5324571083 |
881,24 17:55 |
893,62 909,32 |
-3,09 % -28,09 |
901,21 875,61 |
2,14 Mio. | |
Emerson Electric Co US2910111044 |
110,05 17:54 |
109,47 108,90 |
+1,06 % 1,15 |
110,46 109,30 |
1,18 Mio. | |
Enphase Energy Inc US29355A1079 |
116,5000 17:55 |
115,3400 113,6100 |
+2,54 % 2,89 |
116,7600 114,7000 |
901,56 Tsd. | |
Entergy Corp US29364G1031 |
131,30 17:54 |
130,22 129,58 |
+1,32 % 1,72 |
131,43 129,89 |
235,06 Tsd. | |
EOG Resources Inc US26875P1012 |
121,73 17:54 |
121,20 120,37 |
+1,13 % 1,36 |
121,97 120,76 |
830,05 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,42 17:54 |
201,84 200,58 |
-0,08 % -0,16 |
202,53 200,01 |
86,26 Tsd. | |
EQT Corporation US26884L1098 |
36,68 17:54 |
36,15 35,51 |
+3,29 % 1,17 |
37,11 35,96 |
2,16 Mio. | |
Equifax Inc US2944291051 |
291,02 17:54 |
292,02 290,62 |
+0,14 % 0,40 |
292,94 290,08 |
152,89 Tsd. | |
Equinix Inc US29444U7000 |
883,6750 17:53 |
886,1500 878,9800 |
+0,53 % 4,70 |
889,6100 880,9600 |
59,52 Tsd. | |
Equity Residential US29476L1070 |
74,24 17:55 |
74,77 74,31 |
-0,09 % -0,07 |
74,77 74,16 |
326,47 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,8300 17:52 |
537,7300 537,8800 |
+0,55 % 2,95 |
544,5800 537,7300 |
19,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,68 17:55 |
296,86 294,17 |
+0,17 % 0,51 |
296,86 292,99 |
81,16 Tsd. |