S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,41 21:30 |
66,20 65,77 |
+0,97 % 0,64 |
67,32 65,85 |
2,80 Mio. | |
Electronic Arts Inc US2855121099 |
144,6900 21:30 |
143,8100 143,6100 |
+0,75 % 1,08 |
145,5800 143,8100 |
790,81 Tsd. | |
Elevance Health Inc US0367521038 |
525,00 21:30 |
522,33 520,28 |
+0,91 % 4,72 |
528,52 521,53 |
407,62 Tsd. | |
Eli Lilly and Co US5324571083 |
881,05 21:30 |
893,62 909,32 |
-3,11 % -28,27 |
901,21 875,61 |
3,19 Mio. | |
Emerson Electric Co US2910111044 |
109,02 21:30 |
109,47 108,90 |
+0,11 % 0,12 |
110,46 108,90 |
2,03 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7800 21:29 |
115,3400 113,6100 |
+1,91 % 2,17 |
116,7600 114,3500 |
1,55 Mio. | |
Entergy Corp US29364G1031 |
131,43 21:29 |
130,22 129,58 |
+1,43 % 1,85 |
131,48 129,89 |
497,49 Tsd. | |
EOG Resources Inc US26875P1012 |
122,32 21:30 |
121,20 120,37 |
+1,62 % 1,95 |
122,56 120,76 |
1,85 Mio. | |
EPAM Systems Inc US29414B1044 |
198,78 21:29 |
201,84 200,58 |
-0,90 % -1,80 |
202,53 198,46 |
180,97 Tsd. | |
EQT Corporation US26884L1098 |
36,59 21:30 |
36,15 35,51 |
+3,03 % 1,08 |
37,11 35,96 |
3,78 Mio. | |
Equifax Inc US2944291051 |
289,82 21:30 |
292,02 290,62 |
-0,28 % -0,80 |
292,94 289,47 |
287,55 Tsd. | |
Equinix Inc US29444U7000 |
882,5950 21:29 |
886,1500 878,9800 |
+0,41 % 3,62 |
889,6100 880,7500 |
114,45 Tsd. | |
Equity Residential US29476L1070 |
74,17 21:30 |
74,77 74,31 |
-0,19 % -0,14 |
74,77 74,04 |
861,13 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,4550 21:23 |
537,7300 537,8800 |
+0,48 % 2,58 |
544,5800 537,7300 |
43,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,82 21:30 |
296,86 294,17 |
+0,22 % 0,65 |
296,86 292,99 |
197,77 Tsd. |