S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,70 18:01 |
66,20 65,77 |
+1,41 % 0,93 |
67,32 65,85 |
1,58 Mio. | |
Electronic Arts Inc US2855121099 |
144,7900 18:01 |
143,8100 143,6100 |
+0,82 % 1,18 |
145,5800 143,8100 |
400,76 Tsd. | |
Elevance Health Inc US0367521038 |
525,99 18:01 |
522,33 520,28 |
+1,10 % 5,71 |
528,52 522,00 |
227,41 Tsd. | |
Eli Lilly and Co US5324571083 |
880,89 18:01 |
893,62 909,32 |
-3,13 % -28,43 |
901,21 875,61 |
2,16 Mio. | |
Emerson Electric Co US2910111044 |
110,00 18:00 |
109,47 108,90 |
+1,01 % 1,10 |
110,46 109,30 |
1,20 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3300 18:01 |
115,3400 113,6100 |
+2,39 % 2,72 |
116,7600 114,7000 |
916,53 Tsd. | |
Entergy Corp US29364G1031 |
131,23 18:01 |
130,22 129,58 |
+1,27 % 1,65 |
131,43 129,89 |
241,43 Tsd. | |
EOG Resources Inc US26875P1012 |
121,54 18:01 |
121,20 120,37 |
+0,97 % 1,17 |
121,97 120,76 |
846,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,25 17:59 |
201,84 200,58 |
-0,16 % -0,33 |
202,53 200,01 |
87,61 Tsd. | |
EQT Corporation US26884L1098 |
36,57 18:00 |
36,15 35,51 |
+2,99 % 1,06 |
37,11 35,96 |
2,23 Mio. | |
Equifax Inc US2944291051 |
290,74 18:01 |
292,02 290,62 |
+0,04 % 0,12 |
292,94 290,08 |
155,70 Tsd. | |
Equinix Inc US29444U7000 |
883,6300 17:57 |
886,1500 878,9800 |
+0,53 % 4,65 |
889,6100 880,9600 |
60,78 Tsd. | |
Equity Residential US29476L1070 |
74,27 18:01 |
74,77 74,31 |
-0,05 % -0,04 |
74,77 74,16 |
342,39 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,8300 17:52 |
537,7300 537,8800 |
+0,55 % 2,95 |
544,5800 537,7300 |
19,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,90 17:59 |
296,86 294,17 |
+0,25 % 0,73 |
296,86 292,99 |
82,38 Tsd. |