S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,10 16:59 |
66,20 65,77 |
+2,01 % 1,33 |
67,32 65,85 |
1,19 Mio. | |
Electronic Arts Inc US2855121099 |
145,2025 16:58 |
143,8100 143,6100 |
+1,11 % 1,59 |
145,4350 143,8100 |
267,88 Tsd. | |
Elevance Health Inc US0367521038 |
527,12 16:58 |
522,33 520,28 |
+1,31 % 6,84 |
527,93 522,00 |
164,40 Tsd. | |
Eli Lilly and Co US5324571083 |
883,36 16:58 |
893,62 909,32 |
-2,85 % -25,96 |
901,21 880,01 |
1,57 Mio. | |
Emerson Electric Co US2910111044 |
110,10 16:58 |
109,47 108,90 |
+1,10 % 1,20 |
110,46 109,30 |
876,31 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,5300 16:57 |
115,3400 113,6100 |
+1,69 % 1,92 |
116,4292 114,7000 |
636,35 Tsd. | |
Entergy Corp US29364G1031 |
130,86 16:57 |
130,22 129,58 |
+0,99 % 1,28 |
131,24 129,89 |
169,58 Tsd. | |
EOG Resources Inc US26875P1012 |
121,71 16:58 |
121,20 120,37 |
+1,11 % 1,34 |
121,97 120,76 |
596,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,83 16:56 |
201,84 200,58 |
+0,12 % 0,25 |
202,53 200,01 |
53,80 Tsd. | |
EQT Corporation US26884L1098 |
36,85 16:57 |
36,15 35,51 |
+3,77 % 1,34 |
37,11 35,96 |
1,51 Mio. | |
Equifax Inc US2944291051 |
291,25 16:58 |
292,02 290,62 |
+0,22 % 0,63 |
292,94 290,08 |
92,12 Tsd. | |
Equinix Inc US29444U7000 |
885,6000 16:56 |
886,1500 878,9800 |
+0,75 % 6,62 |
889,6100 880,9600 |
43,84 Tsd. | |
Equity Residential US29476L1070 |
74,32 16:59 |
74,77 74,31 |
+0,01 % 0,01 |
74,77 74,20 |
248,81 Tsd. | |
Erie Indemnity Company US29530P1021 |
543,4000 16:52 |
537,7300 537,8800 |
+1,03 % 5,52 |
543,9100 537,7300 |
8,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,79 16:56 |
296,86 294,17 |
+0,55 % 1,62 |
296,86 292,99 |
45,10 Tsd. |