S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,97 17:17 |
66,20 65,77 |
+1,82 % 1,20 |
67,32 65,85 |
1,31 Mio. | |
Electronic Arts Inc US2855121099 |
145,2100 17:17 |
143,8100 143,6100 |
+1,11 % 1,60 |
145,4350 143,8100 |
303,70 Tsd. | |
Elevance Health Inc US0367521038 |
527,40 17:17 |
522,33 520,28 |
+1,37 % 7,12 |
527,93 522,00 |
188,89 Tsd. | |
Eli Lilly and Co US5324571083 |
880,01 17:17 |
893,62 909,32 |
-3,22 % -29,31 |
901,21 879,09 |
1,78 Mio. | |
Emerson Electric Co US2910111044 |
110,06 17:17 |
109,47 108,90 |
+1,07 % 1,16 |
110,46 109,30 |
976,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,3800 17:16 |
115,3400 113,6100 |
+1,56 % 1,77 |
116,4292 114,7000 |
678,55 Tsd. | |
Entergy Corp US29364G1031 |
131,27 17:16 |
130,22 129,58 |
+1,30 % 1,69 |
131,29 129,89 |
189,92 Tsd. | |
EOG Resources Inc US26875P1012 |
121,58 17:17 |
121,20 120,37 |
+1,01 % 1,21 |
121,97 120,76 |
674,51 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,71 17:16 |
201,84 200,58 |
+0,06 % 0,13 |
202,53 200,01 |
61,59 Tsd. | |
EQT Corporation US26884L1098 |
36,85 17:17 |
36,15 35,51 |
+3,76 % 1,34 |
37,11 35,96 |
1,75 Mio. | |
Equifax Inc US2944291051 |
291,12 17:16 |
292,02 290,62 |
+0,17 % 0,50 |
292,94 290,08 |
118,49 Tsd. | |
Equinix Inc US29444U7000 |
885,3600 17:14 |
886,1500 878,9800 |
+0,73 % 6,38 |
889,6100 880,9600 |
49,70 Tsd. | |
Equity Residential US29476L1070 |
74,24 17:17 |
74,77 74,31 |
-0,09 % -0,07 |
74,77 74,19 |
271,80 Tsd. | |
Erie Indemnity Company US29530P1021 |
544,2100 17:16 |
537,7300 537,8800 |
+1,18 % 6,33 |
544,5800 537,7300 |
12,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,25 17:17 |
296,86 294,17 |
+0,37 % 1,08 |
296,86 292,99 |
58,22 Tsd. |