S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,68 18:11 |
66,20 65,77 |
+1,38 % 0,91 |
67,32 65,85 |
1,63 Mio. | |
Electronic Arts Inc US2855121099 |
144,4550 18:11 |
143,8100 143,6100 |
+0,59 % 0,85 |
145,5800 143,8100 |
419,87 Tsd. | |
Elevance Health Inc US0367521038 |
525,58 18:11 |
522,33 520,28 |
+1,02 % 5,30 |
528,52 522,00 |
231,34 Tsd. | |
Eli Lilly and Co US5324571083 |
880,33 18:12 |
893,62 909,32 |
-3,19 % -28,99 |
901,21 875,61 |
2,23 Mio. | |
Emerson Electric Co US2910111044 |
110,02 18:11 |
109,47 108,90 |
+1,03 % 1,12 |
110,46 109,30 |
1,28 Mio. | |
Enphase Energy Inc US29355A1079 |
115,9600 18:11 |
115,3400 113,6100 |
+2,07 % 2,35 |
116,7600 114,7000 |
971,81 Tsd. | |
Entergy Corp US29364G1031 |
131,29 18:10 |
130,22 129,58 |
+1,32 % 1,71 |
131,43 129,89 |
252,36 Tsd. | |
EOG Resources Inc US26875P1012 |
121,64 18:11 |
121,20 120,37 |
+1,06 % 1,27 |
121,97 120,76 |
875,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,05 18:08 |
201,84 200,58 |
-0,26 % -0,53 |
202,53 200,01 |
89,32 Tsd. | |
EQT Corporation US26884L1098 |
36,61 18:11 |
36,15 35,51 |
+3,10 % 1,10 |
37,11 35,96 |
2,31 Mio. | |
Equifax Inc US2944291051 |
290,68 18:11 |
292,02 290,62 |
+0,02 % 0,06 |
292,94 290,08 |
158,89 Tsd. | |
Equinix Inc US29444U7000 |
883,3556 18:05 |
886,1500 878,9800 |
+0,50 % 4,38 |
889,6100 880,9600 |
62,05 Tsd. | |
Equity Residential US29476L1070 |
74,26 18:11 |
74,77 74,31 |
-0,07 % -0,05 |
74,77 74,16 |
355,89 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,5400 18:09 |
537,7300 537,8800 |
+0,68 % 3,66 |
544,5800 537,7300 |
20,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,06 18:09 |
296,86 294,17 |
+0,30 % 0,89 |
296,86 292,99 |
83,78 Tsd. |