S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,91 19:55 |
87,09 86,81 |
+0,11 % 0,10 |
87,09 86,00 |
327,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,50 19:56 |
66,18 66,58 |
-1,62 % -1,08 |
66,75 65,36 |
2,50 Mio. | |
Electronic Arts Inc US2855121099 |
143,3500 19:55 |
144,8200 144,6500 |
-0,90 % -1,30 |
145,0000 143,2600 |
370,90 Tsd. | |
Elevance Health Inc US0367521038 |
518,11 19:56 |
523,53 523,95 |
-1,11 % -5,84 |
523,56 515,89 |
503,93 Tsd. | |
Eli Lilly and Co US5324571083 |
876,11 19:56 |
864,52 877,79 |
-0,19 % -1,68 |
880,74 858,81 |
1,67 Mio. | |
Emerson Electric Co US2910111044 |
108,52 19:55 |
108,65 109,22 |
-0,64 % -0,70 |
109,16 108,22 |
716,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,2000 19:56 |
114,5600 115,0000 |
-0,70 % -0,80 |
116,4100 112,6100 |
929,08 Tsd. | |
Entergy Corp US29364G1031 |
131,46 19:56 |
131,74 131,13 |
+0,25 % 0,33 |
131,75 130,33 |
298,29 Tsd. | |
EOG Resources Inc US26875P1012 |
122,25 19:56 |
122,28 122,44 |
-0,16 % -0,20 |
123,65 121,69 |
1,13 Mio. | |
EPAM Systems Inc US29414B1044 |
198,92 19:54 |
198,32 199,46 |
-0,27 % -0,54 |
200,54 197,78 |
77,36 Tsd. | |
EQT Corporation US26884L1098 |
36,85 19:56 |
36,43 36,53 |
+0,86 % 0,32 |
37,14 36,29 |
4,50 Mio. | |
Equifax Inc US2944291051 |
292,95 19:55 |
290,90 290,39 |
+0,88 % 2,56 |
293,83 289,78 |
132,78 Tsd. | |
Equinix Inc US29444U7000 |
887,6750 19:55 |
879,4100 882,6900 |
+0,56 % 4,99 |
889,5550 879,4100 |
118,84 Tsd. | |
Equity Residential US29476L1070 |
74,22 19:56 |
73,60 73,97 |
+0,34 % 0,25 |
74,36 73,47 |
858,33 Tsd. | |
Erie Indemnity Company US29530P1021 |
540,5300 19:49 |
539,0000 539,0000 |
+0,28 % 1,53 |
544,2300 536,2700 |
31,26 Tsd. |