S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,86 20:10 |
87,09 86,81 |
+0,05 % 0,05 |
87,09 86,00 |
343,69 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,52 20:09 |
66,18 66,58 |
-1,59 % -1,06 |
66,75 65,36 |
3,50 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,4800 20:09 |
144,8200 144,6500 |
-0,81 % -1,17 |
145,0000 143,2600 |
389,08 Tsd. | |
|
Elevance Health Inc US0367521038 |
518,45 20:09 |
523,53 523,95 |
-1,05 % -5,50 |
523,56 515,89 |
510,87 Tsd. | |
|
Eli Lilly and Co US5324571083 |
878,04 20:09 |
864,52 877,79 |
+0,03 % 0,25 |
880,74 858,81 |
1,70 Mio. | |
|
Emerson Electric Co US2910111044 |
108,50 20:09 |
108,65 109,22 |
-0,66 % -0,72 |
109,16 108,22 |
749,14 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,3100 20:08 |
114,5600 115,0000 |
-0,60 % -0,69 |
116,4100 112,6100 |
974,40 Tsd. | |
|
Entergy Corp US29364G1031 |
131,45 20:09 |
131,74 131,13 |
+0,24 % 0,32 |
131,75 130,33 |
309,40 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,00 20:09 |
122,28 122,44 |
-0,36 % -0,44 |
123,65 121,69 |
1,25 Mio. | |
|
EPAM Systems Inc US29414B1044 |
198,57 20:10 |
198,32 199,46 |
-0,45 % -0,89 |
200,54 197,78 |
82,06 Tsd. | |
|
EQT Corporation US26884L1098 |
36,79 20:09 |
36,43 36,53 |
+0,70 % 0,26 |
37,14 36,29 |
4,71 Mio. | |
|
Equifax Inc US2944291051 |
292,33 20:07 |
290,90 290,39 |
+0,67 % 1,94 |
293,83 289,78 |
138,34 Tsd. | |
|
Equinix Inc US29444U7000 |
886,7800 20:06 |
879,4100 882,6900 |
+0,46 % 4,09 |
889,5550 879,4100 |
125,76 Tsd. | |
|
Equity Residential US29476L1070 |
74,08 20:08 |
73,60 73,97 |
+0,15 % 0,11 |
74,36 73,47 |
915,59 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
538,4900 20:08 |
539,0000 539,0000 |
-0,09 % -0,51 |
544,2300 536,2700 |
33,62 Tsd. |