S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,89 16:25 |
87,09 86,81 |
+0,09 % 0,08 |
87,09 86,00 |
123,17 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,87 16:26 |
66,18 66,58 |
-1,07 % -0,71 |
66,75 65,83 |
593,35 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,1000 16:26 |
144,8200 144,6500 |
-0,38 % -0,55 |
145,0000 143,7200 |
95,63 Tsd. | |
|
Elevance Health Inc US0367521038 |
516,84 16:25 |
523,53 523,95 |
-1,36 % -7,12 |
523,56 515,89 |
238,31 Tsd. | |
|
Eli Lilly and Co US5324571083 |
871,01 16:25 |
864,52 877,79 |
-0,77 % -6,78 |
879,34 858,81 |
922,82 Tsd. | |
|
Emerson Electric Co US2910111044 |
108,64 16:26 |
108,65 109,22 |
-0,53 % -0,58 |
109,16 108,45 |
256,30 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,6075 16:26 |
114,5600 115,0000 |
-1,21 % -1,39 |
116,4100 113,5608 |
270,79 Tsd. | |
|
Entergy Corp US29364G1031 |
131,19 16:25 |
131,74 131,13 |
+0,04 % 0,06 |
131,75 130,33 |
103,05 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,71 16:26 |
122,28 122,44 |
+0,22 % 0,27 |
122,88 121,69 |
364,57 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,62 16:19 |
198,32 199,46 |
-0,42 % -0,84 |
200,54 198,23 |
16,62 Tsd. | |
|
EQT Corporation US26884L1098 |
36,90 16:26 |
36,43 36,53 |
+1,01 % 0,37 |
36,94 36,29 |
939,87 Tsd. | |
|
Equifax Inc US2944291051 |
292,12 16:26 |
290,90 290,39 |
+0,60 % 1,73 |
292,61 289,78 |
26,90 Tsd. | |
|
Equinix Inc US29444U7000 |
887,8200 16:25 |
879,4100 882,6900 |
+0,58 % 5,13 |
887,8200 879,4100 |
62,09 Tsd. | |
|
Equity Residential US29476L1070 |
74,22 16:26 |
73,60 73,97 |
+0,34 % 0,25 |
74,31 73,47 |
214,06 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
541,1900 16:23 |
539,0000 539,0000 |
+0,41 % 2,19 |
541,1900 536,2700 |
7,28 Tsd. |