S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,78 18:20 |
87,09 86,81 |
-0,04 % -0,04 |
87,09 86,00 |
233,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,52 18:20 |
66,18 66,58 |
-1,59 % -1,06 |
66,75 65,36 |
1,68 Mio. | |
Electronic Arts Inc US2855121099 |
143,8400 18:19 |
144,8200 144,6500 |
-0,56 % -0,81 |
145,0000 143,6250 |
265,31 Tsd. | |
Elevance Health Inc US0367521038 |
517,34 18:18 |
523,53 523,95 |
-1,26 % -6,61 |
523,56 515,89 |
412,59 Tsd. | |
Eli Lilly and Co US5324571083 |
876,85 18:19 |
864,52 877,79 |
-0,11 % -0,94 |
880,74 858,81 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
108,45 18:18 |
108,65 109,22 |
-0,70 % -0,77 |
109,16 108,22 |
524,52 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,1150 18:19 |
114,5600 115,0000 |
-1,64 % -1,89 |
116,4100 112,9152 |
680,48 Tsd. | |
Entergy Corp US29364G1031 |
131,43 18:18 |
131,74 131,13 |
+0,23 % 0,30 |
131,75 130,33 |
227,51 Tsd. | |
EOG Resources Inc US26875P1012 |
122,60 18:20 |
122,28 122,44 |
+0,13 % 0,16 |
123,65 121,69 |
782,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,55 18:19 |
198,32 199,46 |
-0,46 % -0,91 |
200,54 197,78 |
56,90 Tsd. | |
EQT Corporation US26884L1098 |
36,90 18:19 |
36,43 36,53 |
+1,00 % 0,37 |
37,14 36,29 |
2,44 Mio. | |
Equifax Inc US2944291051 |
293,62 18:19 |
290,90 290,39 |
+1,11 % 3,23 |
293,83 289,78 |
86,11 Tsd. | |
Equinix Inc US29444U7000 |
889,1600 18:19 |
879,4100 882,6900 |
+0,73 % 6,47 |
889,1700 879,4100 |
98,31 Tsd. | |
Equity Residential US29476L1070 |
74,22 18:20 |
73,60 73,97 |
+0,34 % 0,25 |
74,31 73,47 |
593,60 Tsd. | |
Erie Indemnity Company US29530P1021 |
541,5200 18:14 |
539,0000 539,0000 |
+0,47 % 2,52 |
544,2300 536,2700 |
22,12 Tsd. |