S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,83 17:05 |
87,09 86,81 |
+0,02 % 0,02 |
87,09 86,00 |
166,11 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,74 17:05 |
66,18 66,58 |
-1,26 % -0,84 |
66,75 65,71 |
827,66 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,8600 17:06 |
144,8200 144,6500 |
-0,55 % -0,79 |
145,0000 143,7200 |
167,20 Tsd. | |
|
Elevance Health Inc US0367521038 |
518,37 17:05 |
523,53 523,95 |
-1,06 % -5,58 |
523,56 515,89 |
313,22 Tsd. | |
|
Eli Lilly and Co US5324571083 |
877,45 17:05 |
864,52 877,79 |
-0,04 % -0,34 |
880,74 858,81 |
1,18 Mio. | |
|
Emerson Electric Co US2910111044 |
108,71 17:05 |
108,65 109,22 |
-0,47 % -0,51 |
109,16 108,36 |
340,75 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,1750 17:05 |
114,5600 115,0000 |
-0,72 % -0,83 |
116,4100 113,5000 |
466,98 Tsd. | |
|
Entergy Corp US29364G1031 |
131,52 17:05 |
131,74 131,13 |
+0,30 % 0,39 |
131,75 130,33 |
169,95 Tsd. | |
|
EOG Resources Inc US26875P1012 |
123,26 17:05 |
122,28 122,44 |
+0,67 % 0,82 |
123,65 121,69 |
539,64 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,28 17:04 |
198,32 199,46 |
-0,09 % -0,18 |
200,54 198,23 |
31,98 Tsd. | |
|
EQT Corporation US26884L1098 |
36,82 17:05 |
36,43 36,53 |
+0,79 % 0,29 |
37,14 36,29 |
1,51 Mio. | |
|
Equifax Inc US2944291051 |
292,59 17:04 |
290,90 290,39 |
+0,76 % 2,20 |
293,18 289,78 |
48,38 Tsd. | |
|
Equinix Inc US29444U7000 |
885,6200 17:04 |
879,4100 882,6900 |
+0,33 % 2,93 |
888,2500 879,4100 |
73,78 Tsd. | |
|
Equity Residential US29476L1070 |
74,16 17:05 |
73,60 73,97 |
+0,26 % 0,19 |
74,31 73,47 |
347,71 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
541,2600 16:46 |
539,0000 539,0000 |
+0,42 % 2,26 |
541,2600 536,2700 |
12,45 Tsd. |