S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
65,69 20:57 |
66,08 65,99 |
-0,46 % -0,31 |
66,32 65,11 |
2,61 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,2200 20:58 |
143,2400 143,4400 |
-0,85 % -1,22 |
143,6200 140,9500 |
716,60 Tsd. | |
|
Elevance Health Inc US0367521038 |
515,34 20:58 |
522,70 520,00 |
-0,90 % -4,66 |
524,68 513,86 |
620,57 Tsd. | |
|
Eli Lilly and Co US5324571083 |
883,69 20:58 |
888,83 885,94 |
-0,25 % -2,25 |
891,27 878,87 |
1,49 Mio. | |
|
Emerson Electric Co US2910111044 |
109,76 20:59 |
109,19 109,37 |
+0,36 % 0,39 |
110,24 108,51 |
1,67 Mio. | |
|
Enphase Energy Inc US29355A1079 |
111,7968 20:58 |
113,0500 113,0200 |
-1,08 % -1,22 |
113,8299 109,5000 |
1,37 Mio. | |
|
Entergy Corp US29364G1031 |
132,69 20:58 |
131,91 131,61 |
+0,82 % 1,08 |
133,38 130,86 |
559,18 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,91 20:58 |
120,81 122,93 |
+3,24 % 3,98 |
127,11 120,55 |
2,06 Mio. | |
|
EPAM Systems Inc US29414B1044 |
196,21 20:58 |
199,19 199,03 |
-1,42 % -2,82 |
199,40 194,75 |
183,94 Tsd. | |
|
EQT Corporation US26884L1098 |
36,22 20:58 |
36,25 36,64 |
-1,16 % -0,43 |
36,73 35,89 |
3,62 Mio. | |
|
Equifax Inc US2944291051 |
291,85 20:59 |
294,92 293,86 |
-0,68 % -2,01 |
295,49 288,61 |
362,24 Tsd. | |
|
Equinix Inc US29444U7000 |
887,2050 20:56 |
894,9800 887,6300 |
-0,05 % -0,43 |
894,9800 876,3650 |
186,27 Tsd. | |
|
Equity Residential US29476L1070 |
74,20 20:58 |
74,86 74,46 |
-0,35 % -0,26 |
75,08 73,46 |
629,29 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
542,5000 20:46 |
539,1600 539,8200 |
+0,50 % 2,68 |
543,1550 533,1259 |
40,83 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
293,41 20:57 |
296,79 295,42 |
-0,68 % -2,01 |
296,79 290,33 |
195,43 Tsd. |