S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
65,10 22:10 |
66,08 65,99 |
-1,35 % -0,89 |
66,32 64,99 |
5,79 Mio. | |
Electronic Arts Inc US2855121099 |
142,2500 22:00 |
143,2400 143,4400 |
-0,83 % -1,19 |
143,6200 140,9500 |
1,50 Mio. | |
Elevance Health Inc US0367521038 |
511,26 22:10 |
522,70 520,00 |
-1,68 % -8,74 |
524,68 510,80 |
1,23 Mio. | |
Eli Lilly and Co US5324571083 |
884,48 22:10 |
888,83 885,94 |
-0,16 % -1,46 |
891,27 878,87 |
2,45 Mio. | |
Emerson Electric Co US2910111044 |
109,26 22:10 |
109,19 109,37 |
-0,10 % -0,11 |
110,24 108,51 |
2,82 Mio. | |
Enphase Energy Inc US29355A1079 |
111,2000 22:00 |
113,0500 113,0200 |
-1,61 % -1,82 |
113,8299 109,5000 |
2,03 Mio. | |
Entergy Corp US29364G1031 |
132,95 22:10 |
131,91 131,61 |
+1,02 % 1,34 |
133,38 130,86 |
1,69 Mio. | |
EOG Resources Inc US26875P1012 |
126,96 22:10 |
120,81 122,93 |
+3,28 % 4,03 |
127,25 120,55 |
3,54 Mio. | |
EPAM Systems Inc US29414B1044 |
196,38 22:10 |
199,19 199,03 |
-1,33 % -2,65 |
199,40 194,75 |
432,35 Tsd. | |
EQT Corporation US26884L1098 |
36,25 22:10 |
36,25 36,64 |
-1,06 % -0,39 |
36,73 35,89 |
6,61 Mio. | |
Equifax Inc US2944291051 |
290,26 22:10 |
294,92 293,86 |
-1,23 % -3,60 |
295,49 288,61 |
823,89 Tsd. | |
Equinix Inc US29444U7000 |
883,0000 22:00 |
894,9800 887,6300 |
-0,52 % -4,63 |
894,9800 876,3650 |
419,70 Tsd. | |
Equity Residential US29476L1070 |
73,88 22:10 |
74,86 74,46 |
-0,78 % -0,58 |
75,08 73,46 |
1,51 Mio. | |
Erie Indemnity Company US29530P1021 |
539,2700 22:00 |
539,1600 539,8200 |
-0,10 % -0,55 |
543,1550 533,1259 |
102,28 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,71 22:10 |
296,79 295,42 |
-0,92 % -2,71 |
296,79 290,33 |
466,77 Tsd. |