S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
65,31 19:35 |
66,08 65,99 |
-1,03 % -0,68 |
66,32 65,11 |
1,96 Mio. | |
|
Electronic Arts Inc US2855121099 |
141,7500 19:35 |
143,2400 143,4400 |
-1,18 % -1,69 |
143,6200 140,9500 |
580,08 Tsd. | |
|
Elevance Health Inc US0367521038 |
515,19 19:35 |
522,70 520,00 |
-0,93 % -4,82 |
524,68 514,50 |
471,09 Tsd. | |
|
Eli Lilly and Co US5324571083 |
880,97 19:35 |
888,83 885,94 |
-0,56 % -4,97 |
891,27 878,87 |
1,24 Mio. | |
|
Emerson Electric Co US2910111044 |
109,26 19:34 |
109,19 109,37 |
-0,11 % -0,12 |
110,24 108,51 |
1,31 Mio. | |
|
Enphase Energy Inc US29355A1079 |
110,3769 19:35 |
113,0500 113,0200 |
-2,34 % -2,64 |
113,8299 109,5000 |
1,04 Mio. | |
|
Entergy Corp US29364G1031 |
132,39 19:35 |
131,91 131,61 |
+0,59 % 0,78 |
133,38 130,86 |
433,84 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,27 19:35 |
120,81 122,93 |
+2,72 % 3,34 |
127,11 120,55 |
1,60 Mio. | |
|
EPAM Systems Inc US29414B1044 |
196,12 19:34 |
199,19 199,03 |
-1,46 % -2,91 |
199,40 194,75 |
135,38 Tsd. | |
|
EQT Corporation US26884L1098 |
36,17 19:35 |
36,25 36,64 |
-1,28 % -0,47 |
36,73 35,89 |
2,94 Mio. | |
|
Equifax Inc US2944291051 |
290,32 19:35 |
294,92 293,86 |
-1,20 % -3,54 |
295,49 288,61 |
281,10 Tsd. | |
|
Equinix Inc US29444U7000 |
881,7800 19:35 |
894,9800 887,6300 |
-0,66 % -5,85 |
894,9800 876,3650 |
143,47 Tsd. | |
|
Equity Residential US29476L1070 |
73,78 19:35 |
74,86 74,46 |
-0,91 % -0,68 |
75,08 73,46 |
444,93 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
537,7900 19:31 |
539,1600 539,8200 |
-0,38 % -2,03 |
540,0581 533,1259 |
29,53 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
291,08 19:35 |
296,79 295,42 |
-1,47 % -4,34 |
296,79 290,33 |
114,42 Tsd. |