S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
65,99 22:10 |
66,18 66,58 |
-0,89 % -0,59 |
66,75 65,20 |
7,31 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,4400 22:00 |
144,8200 144,6500 |
-0,84 % -1,21 |
145,0000 142,8100 |
1,45 Mio. | |
|
Elevance Health Inc US0367521038 |
520,00 22:10 |
523,53 523,95 |
-0,75 % -3,95 |
523,56 515,89 |
1,32 Mio. | |
|
Eli Lilly and Co US5324571083 |
885,94 22:10 |
864,52 877,79 |
+0,93 % 8,15 |
887,43 858,81 |
3,24 Mio. | |
|
Emerson Electric Co US2910111044 |
109,37 22:10 |
108,65 109,22 |
+0,14 % 0,15 |
109,56 108,12 |
2,92 Mio. | |
|
Enphase Energy Inc US29355A1079 |
113,0200 22:00 |
114,5600 115,0000 |
-1,72 % -1,98 |
116,4100 111,5600 |
2,02 Mio. | |
|
Entergy Corp US29364G1031 |
131,61 22:10 |
131,74 131,13 |
+0,37 % 0,48 |
131,75 130,33 |
1,47 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,93 22:10 |
122,28 122,44 |
+0,40 % 0,49 |
123,65 121,48 |
3,57 Mio. | |
|
EPAM Systems Inc US29414B1044 |
199,03 22:10 |
198,32 199,46 |
-0,22 % -0,43 |
200,54 196,71 |
337,92 Tsd. | |
|
EQT Corporation US26884L1098 |
36,64 22:10 |
36,43 36,53 |
+0,30 % 0,11 |
37,14 36,29 |
8,66 Mio. | |
|
Equifax Inc US2944291051 |
293,86 22:10 |
290,90 290,39 |
+1,19 % 3,47 |
294,23 289,78 |
538,20 Tsd. | |
|
Equinix Inc US29444U7000 |
887,6300 22:00 |
879,4100 882,6900 |
+0,56 % 4,94 |
889,5550 879,4100 |
534,57 Tsd. | |
|
Equity Residential US29476L1070 |
74,46 22:10 |
73,60 73,97 |
+0,66 % 0,49 |
74,56 73,47 |
3,07 Mio. | |
|
Erie Indemnity Company US29530P1021 |
539,8200 22:00 |
539,0000 539,0000 |
+0,15 % 0,82 |
544,2300 535,9600 |
141,12 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
295,42 22:10 |
290,10 294,60 |
+0,28 % 0,82 |
296,06 290,10 |
641,26 Tsd. |