S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
67,06 16:35 |
66,20 65,77 |
+1,95 % 1,29 |
67,32 65,85 |
993,96 Tsd. | |
|
Electronic Arts Inc US2855121099 |
145,4100 16:35 |
143,8100 143,6100 |
+1,25 % 1,80 |
145,4198 143,8100 |
208,66 Tsd. | |
|
Elevance Health Inc US0367521038 |
527,00 16:35 |
522,33 520,28 |
+1,29 % 6,72 |
527,93 522,00 |
137,18 Tsd. | |
|
Eli Lilly and Co US5324571083 |
886,32 16:36 |
893,62 909,32 |
-2,53 % -23,00 |
901,21 880,01 |
1,33 Mio. | |
|
Emerson Electric Co US2910111044 |
109,76 16:36 |
109,47 108,90 |
+0,79 % 0,86 |
110,46 109,30 |
784,27 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,4000 16:35 |
115,3400 113,6100 |
+1,58 % 1,79 |
116,4292 114,7000 |
545,54 Tsd. | |
|
Entergy Corp US29364G1031 |
131,20 16:35 |
130,22 129,58 |
+1,25 % 1,62 |
131,24 129,89 |
138,52 Tsd. | |
|
EOG Resources Inc US26875P1012 |
121,57 16:36 |
121,20 120,37 |
+1,00 % 1,20 |
121,78 120,76 |
466,63 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,30 16:33 |
201,84 200,58 |
+0,36 % 0,72 |
202,53 200,01 |
48,67 Tsd. | |
|
EQT Corporation US26884L1098 |
36,97 16:35 |
36,15 35,51 |
+4,11 % 1,46 |
37,11 35,96 |
1,11 Mio. | |
|
Equifax Inc US2944291051 |
291,32 16:36 |
292,02 290,62 |
+0,24 % 0,70 |
292,94 290,08 |
70,52 Tsd. | |
|
Equinix Inc US29444U7000 |
888,0000 16:35 |
886,1500 878,9800 |
+1,03 % 9,02 |
888,8350 880,9600 |
37,54 Tsd. | |
|
Equity Residential US29476L1070 |
74,53 16:35 |
74,77 74,31 |
+0,30 % 0,22 |
74,77 74,20 |
209,09 Tsd. | |
|
Erie Indemnity Company US29530P1021 |
543,3150 16:35 |
537,7300 537,8800 |
+1,01 % 5,44 |
543,4000 537,7300 |
6,47 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
296,26 16:35 |
296,86 294,17 |
+0,71 % 2,09 |
296,86 292,99 |
34,81 Tsd. |