S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
66,84 15:36 |
66,20 65,77 |
+1,63 % 1,07 |
66,90 65,85 |
169,13 Tsd. | |
Electronic Arts Inc US2855121099 |
144,2800 15:36 |
143,8100 143,6100 |
+0,47 % 0,67 |
144,6000 143,8100 |
41,99 Tsd. | |
Elevance Health Inc US0367521038 |
526,99 15:37 |
522,33 520,28 |
+1,29 % 6,71 |
526,99 522,00 |
26,82 Tsd. | |
Eli Lilly and Co US5324571083 |
882,99 15:37 |
893,62 909,32 |
-2,90 % -26,33 |
901,21 882,99 |
439,76 Tsd. | |
Emerson Electric Co US2910111044 |
110,21 15:36 |
109,47 108,90 |
+1,20 % 1,31 |
110,46 109,30 |
125,27 Tsd. | |
Enphase Energy Inc US29355A1079 |
114,9650 15:36 |
115,3400 113,6100 |
+1,19 % 1,36 |
116,0900 114,7000 |
154,98 Tsd. | |
Entergy Corp US29364G1031 |
130,23 15:35 |
130,22 129,58 |
+0,50 % 0,65 |
130,57 129,89 |
15,64 Tsd. | |
EOG Resources Inc US26875P1012 |
121,14 15:36 |
121,20 120,37 |
+0,64 % 0,77 |
121,42 120,94 |
46,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,50 15:35 |
201,84 200,58 |
+0,96 % 1,92 |
202,53 201,84 |
4,08 Tsd. | |
EQT Corporation US26884L1098 |
36,28 15:36 |
36,15 35,51 |
+2,17 % 0,77 |
36,30 35,96 |
209,21 Tsd. | |
Equifax Inc US2944291051 |
291,98 15:36 |
292,02 290,62 |
+0,47 % 1,36 |
292,94 291,56 |
5,16 Tsd. | |
Equinix Inc US29444U7000 |
883,5900 15:33 |
886,1500 878,9800 |
+0,52 % 4,61 |
886,7100 883,5900 |
7,13 Tsd. | |
Equity Residential US29476L1070 |
74,60 15:36 |
74,77 74,31 |
+0,39 % 0,29 |
74,77 74,46 |
16,97 Tsd. | |
Erie Indemnity Company US29530P1021 |
537,7300 15:30 |
537,7300 537,8800 |
-0,03 % -0,15 |
537,7300 537,7300 |
1,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,44 15:36 |
296,86 294,17 |
+0,77 % 2,27 |
296,86 292,99 |
5,17 Tsd. |