S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
63,84 26.09.24 |
64,09 64,04 |
+17,40 % 9,46 |
78,90 49,33 |
141,02 Mrd. | |
WEC Energy Group Inc US92939U1060 |
94,61 26.09.24 |
93,97 94,60 |
+17,43 % 14,04 |
96,14 76,46 |
44,32 Mrd. | |
Procter and Gamble Co US7427181091 |
173,21 26.09.24 |
171,50 172,26 |
+17,56 % 25,87 |
177,79 143,00 |
266,99 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,2400 26.09.24 |
126,3100 123,3400 |
+17,66 % 18,80 |
149,2600 98,7500 |
39,62 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,49 26.09.24 |
32,29 32,29 |
+17,97 % 4,95 |
32,83 26,00 |
34,18 Mrd. | |
Abbott Laboratories US0028241000 |
112,73 26.09.24 |
112,31 112,61 |
+18,00 % 17,20 |
120,96 90,19 |
157,19 Mrd. | |
Sempra US8168511090 |
81,94 26.09.24 |
82,02 83,00 |
+18,05 % 12,53 |
84,04 65,27 |
56,38 Mrd. | |
Tyson Foods US9024941034 |
59,32 26.09.24 |
57,95 57,96 |
+18,38 % 9,21 |
65,87 45,17 |
35,80 Mrd. | |
Visa Inc US92826C8394 |
271,69 26.09.24 |
270,50 269,63 |
+18,38 % 42,19 |
291,56 228,81 |
461,52 Mrd. | |
Corpay Inc US2199481068 |
306,57 26.09.24 |
305,00 304,72 |
+18,43 % 47,71 |
316,14 221,90 |
32,62 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5300 26.09.24 |
37,6100 37,5800 |
+18,50 % 5,86 |
38,0100 27,9000 |
69,15 Mrd. | |
Nordson Corporation US6556631025 |
260,9600 26.09.24 |
257,6600 255,5900 |
+18,58 % 40,88 |
278,8900 210,7100 |
14,33 Mrd. | |
Amgen Inc US0311621009 |
319,1000 26.09.24 |
313,6800 312,8600 |
+18,63 % 50,12 |
337,3800 255,7000 |
184,98 Mrd. | |
Darden Restaurants Inc US2371941053 |
167,95 26.09.24 |
168,88 168,11 |
+18,75 % 26,52 |
175,89 134,00 |
46,07 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,2300 26.09.24 |
280,3900 271,8000 |
+18,89 % 43,58 |
326,5000 228,6900 |
114,58 Mrd. |