S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,00 16:44 |
100,75 100,78 |
+0,22 % 0,22 |
101,70 99,63 |
1,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,01 16:43 |
388,85 387,54 |
+0,64 % 2,47 |
391,49 388,11 |
42,21 Tsd. | |
Evergy Inc US30034W1062 |
61,9200 16:43 |
61,7100 61,5300 |
+0,63 % 0,39 |
62,0700 61,5300 |
316,08 Tsd. | |
Eversource Energy US30040W1080 |
67,03 16:43 |
66,18 65,99 |
+1,58 % 1,04 |
67,24 66,18 |
211,75 Tsd. | |
Exelon Corporation US30161N1019 |
40,3950 16:44 |
40,1400 39,9300 |
+1,16 % 0,47 |
40,4800 40,0550 |
1,27 Mio. | |
Expedia Group Inc US30212P3038 |
150,2700 16:44 |
149,5000 148,4800 |
+1,21 % 1,79 |
150,4200 147,7000 |
284,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,37 16:43 |
128,56 127,72 |
+1,29 % 1,65 |
129,63 128,07 |
84,05 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,93 16:43 |
178,00 176,61 |
+0,75 % 1,32 |
178,32 176,59 |
315,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,99 16:43 |
113,76 112,80 |
+1,94 % 2,19 |
115,46 113,25 |
3,30 Mio. | |
F5 Inc US3156161024 |
220,9000 16:43 |
221,6600 221,3400 |
-0,20 % -0,44 |
222,0800 220,2450 |
55,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,58 16:42 |
458,94 455,67 |
+1,08 % 4,91 |
460,58 456,94 |
22,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.916,60 16:34 |
1.923,11 1.923,81 |
-0,37 % -7,21 |
1.923,11 1.912,78 |
13,42 Tsd. | |
Fastenal Company US3119001044 |
72,1100 16:43 |
71,8100 71,6500 |
+0,64 % 0,46 |
72,3700 71,6600 |
658,77 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,63 16:42 |
114,57 113,63 |
+0,88 % 1,00 |
114,75 113,58 |
45,38 Tsd. | |
FedEx Corp US31428X1063 |
268,31 16:43 |
267,10 266,33 |
+0,74 % 1,98 |
268,91 266,50 |
269,54 Tsd. |