S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,58 18:10 |
100,75 100,78 |
-0,20 % -0,20 |
101,70 99,63 |
1,65 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,45 18:11 |
388,85 387,54 |
+1,78 % 6,91 |
394,53 388,11 |
123,24 Tsd. | |
Evergy Inc US30034W1062 |
62,0300 18:10 |
61,7100 61,5300 |
+0,81 % 0,50 |
62,2100 61,5300 |
418,76 Tsd. | |
Eversource Energy US30040W1080 |
67,18 18:10 |
66,18 65,99 |
+1,80 % 1,19 |
67,33 66,18 |
374,22 Tsd. | |
Exelon Corporation US30161N1019 |
40,4950 18:10 |
40,1400 39,9300 |
+1,41 % 0,57 |
40,5100 40,0550 |
1,78 Mio. | |
Expedia Group Inc US30212P3038 |
149,2300 18:10 |
149,5000 148,4800 |
+0,51 % 0,75 |
150,9000 147,7000 |
406,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,08 18:09 |
128,56 127,72 |
+1,06 % 1,36 |
129,74 128,07 |
157,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,99 18:10 |
178,00 176,61 |
+0,78 % 1,38 |
178,40 176,59 |
494,18 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,36 18:11 |
113,76 112,80 |
+2,27 % 2,56 |
115,65 113,25 |
4,90 Mio. | |
F5 Inc US3156161024 |
219,9550 18:08 |
221,6600 221,3400 |
-0,63 % -1,39 |
222,0800 219,9550 |
107,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,45 18:03 |
458,94 455,67 |
+0,61 % 2,78 |
460,68 456,94 |
34,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.909,54 17:59 |
1.923,11 1.923,81 |
-0,74 % -14,27 |
1.923,11 1.909,07 |
26,32 Tsd. | |
Fastenal Company US3119001044 |
71,8700 18:10 |
71,8100 71,6500 |
+0,31 % 0,22 |
72,3700 71,6600 |
821,90 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,52 18:09 |
114,57 113,63 |
+0,78 % 0,89 |
114,95 113,58 |
92,87 Tsd. | |
FedEx Corp US31428X1063 |
269,00 18:10 |
267,10 266,33 |
+1,00 % 2,67 |
270,48 266,50 |
688,32 Tsd. |