S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,93 21:56 |
100,75 100,78 |
-0,84 % -0,85 |
101,70 99,63 |
3,12 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,46 21:55 |
388,85 387,54 |
+1,79 % 6,92 |
395,39 388,11 |
270,10 Tsd. | |
Evergy Inc US30034W1062 |
61,9850 21:56 |
61,7100 61,5300 |
+0,74 % 0,46 |
62,2100 61,5300 |
1,03 Mio. | |
Eversource Energy US30040W1080 |
67,55 21:56 |
66,18 65,99 |
+2,36 % 1,56 |
67,68 66,18 |
1,26 Mio. | |
Exelon Corporation US30161N1019 |
40,3750 21:56 |
40,1400 39,9300 |
+1,11 % 0,45 |
40,5600 40,0550 |
3,62 Mio. | |
Expedia Group Inc US30212P3038 |
149,2250 21:55 |
149,5000 148,4800 |
+0,50 % 0,75 |
150,9000 147,7000 |
729,71 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,10 21:56 |
128,56 127,72 |
+1,08 % 1,38 |
129,74 128,07 |
517,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,98 21:56 |
178,00 176,61 |
+0,21 % 0,37 |
178,40 176,38 |
1,14 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,82 21:55 |
113,76 112,80 |
+2,67 % 3,02 |
116,09 113,25 |
10,24 Mio. | |
F5 Inc US3156161024 |
219,2300 21:56 |
221,6600 221,3400 |
-0,95 % -2,11 |
222,0800 218,8500 |
425,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,23 21:56 |
458,94 455,67 |
+0,78 % 3,56 |
460,68 456,94 |
102,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.924,08 21:56 |
1.923,11 1.923,81 |
+0,01 % 0,27 |
1.925,53 1.908,87 |
71,46 Tsd. | |
Fastenal Company US3119001044 |
71,5650 21:56 |
71,8100 71,6500 |
-0,12 % -0,09 |
72,3700 71,4300 |
1,42 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,40 21:56 |
114,57 113,63 |
+0,68 % 0,77 |
114,95 113,58 |
246,65 Tsd. | |
FedEx Corp US31428X1063 |
268,13 21:56 |
267,10 266,33 |
+0,68 % 1,80 |
270,48 266,50 |
1,30 Mio. |