S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:06
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,94 21:51 |
100,75 100,78 |
-0,83 % -0,84 |
101,70 99,63 |
2,98 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,13 21:50 |
388,85 387,54 |
+1,70 % 6,59 |
395,39 388,11 |
256,24 Tsd. | |
Evergy Inc US30034W1062 |
62,0450 21:50 |
61,7100 61,5300 |
+0,84 % 0,52 |
62,2100 61,5300 |
976,59 Tsd. | |
Eversource Energy US30040W1080 |
67,66 21:50 |
66,18 65,99 |
+2,53 % 1,67 |
67,68 66,18 |
1,14 Mio. | |
Exelon Corporation US30161N1019 |
40,4250 21:51 |
40,1400 39,9300 |
+1,24 % 0,50 |
40,5600 40,0550 |
3,43 Mio. | |
Expedia Group Inc US30212P3038 |
149,0800 21:50 |
149,5000 148,4800 |
+0,40 % 0,60 |
150,9000 147,7000 |
688,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,03 21:51 |
128,56 127,72 |
+1,03 % 1,31 |
129,74 128,07 |
473,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,48 21:50 |
178,00 176,61 |
-0,07 % -0,13 |
178,40 176,38 |
1,09 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,94 21:50 |
113,76 112,80 |
+2,78 % 3,14 |
116,09 113,25 |
9,13 Mio. | |
F5 Inc US3156161024 |
219,1550 21:50 |
221,6600 221,3400 |
-0,99 % -2,19 |
222,0800 218,8500 |
337,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,08 21:51 |
458,94 455,67 |
+0,75 % 3,41 |
460,68 456,94 |
95,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.920,93 21:51 |
1.923,11 1.923,81 |
-0,15 % -2,88 |
1.925,00 1.908,87 |
67,36 Tsd. | |
Fastenal Company US3119001044 |
71,6300 21:51 |
71,8100 71,6500 |
-0,03 % -0,02 |
72,3700 71,4300 |
1,35 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,40 21:50 |
114,57 113,63 |
+0,68 % 0,77 |
114,95 113,58 |
228,95 Tsd. | |
FedEx Corp US31428X1063 |
267,94 21:51 |
267,10 266,33 |
+0,60 % 1,61 |
270,48 266,50 |
1,25 Mio. |