S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
295,05 17:05 |
290,10 294,60 |
+0,15 % 0,45 |
295,37 290,10 |
120,32 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,93 17:05 |
102,97 99,87 |
+1,06 % 1,06 |
103,44 100,93 |
1,49 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
393,70 17:04 |
395,64 395,14 |
-0,36 % -1,44 |
396,06 387,84 |
36,88 Tsd. | |
|
Evergy Inc US30034W1062 |
62,0499 17:04 |
62,1200 61,9400 |
+0,18 % 0,11 |
62,2550 61,6300 |
169,76 Tsd. | |
|
Eversource Energy US30040W1080 |
68,02 17:04 |
67,44 67,52 |
+0,74 % 0,50 |
68,09 67,44 |
328,38 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,6250 17:06 |
40,3800 40,3800 |
+0,61 % 0,25 |
40,6800 40,0800 |
1,40 Mio. | |
|
Expedia Group Inc US30212P3038 |
147,9600 17:05 |
148,7300 149,0900 |
-0,76 % -1,13 |
148,7650 146,7900 |
169,76 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
131,07 17:05 |
128,84 128,93 |
+1,66 % 2,14 |
131,53 128,84 |
180,73 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,68 17:05 |
176,44 177,23 |
+0,82 % 1,45 |
178,83 176,26 |
162,72 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,74 17:04 |
115,46 115,82 |
+0,79 % 0,92 |
117,02 114,96 |
2,97 Mio. | |
|
F5 Inc US3156161024 |
219,6900 17:06 |
218,9800 219,0000 |
+0,32 % 0,69 |
220,0500 218,4469 |
78,39 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
458,45 17:05 |
459,41 458,49 |
-0,01 % -0,04 |
459,41 457,41 |
16,90 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.917,27 17:02 |
1.921,61 1.919,65 |
-0,12 % -2,38 |
1.935,50 1.917,27 |
16,30 Tsd. | |
|
Fastenal Company US3119001044 |
71,4600 17:06 |
71,3300 71,5200 |
-0,08 % -0,06 |
71,5050 70,9300 |
247,04 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,41 17:01 |
114,23 114,38 |
+0,03 % 0,03 |
114,58 113,40 |
104,66 Tsd. |