S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
97,24 22:10 |
98,98 99,69 |
-2,46 % -2,45 |
99,28 95,96 |
3,92 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
396,22 22:10 |
390,23 391,83 |
+1,12 % 4,39 |
396,30 389,67 |
318,03 Tsd. | |
|
Evergy Inc US30034W1062 |
61,6400 22:00 |
62,1100 62,0100 |
-0,60 % -0,37 |
62,1100 61,2400 |
3,80 Mio. | |
|
Eversource Energy US30040W1080 |
67,73 22:10 |
67,63 68,05 |
-0,47 % -0,32 |
68,10 66,71 |
3,45 Mio. | |
|
Exelon Corporation US30161N1019 |
40,7700 22:00 |
40,5500 40,5500 |
+0,54 % 0,22 |
41,0450 40,4400 |
7,39 Mio. | |
|
Expedia Group Inc US30212P3038 |
146,4700 22:00 |
148,0200 148,0200 |
-1,05 % -1,55 |
148,0750 144,0550 |
930,50 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
128,26 22:10 |
130,67 131,40 |
-2,39 % -3,14 |
131,18 126,00 |
1,50 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
178,28 22:10 |
181,42 180,19 |
-1,06 % -1,91 |
181,42 177,23 |
762,82 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,93 22:10 |
116,04 117,22 |
+2,31 % 2,71 |
120,60 115,93 |
23,21 Mio. | |
|
F5 Inc US3156161024 |
218,5100 22:00 |
220,0000 220,2000 |
-0,77 % -1,69 |
220,9100 218,1100 |
486,56 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
454,98 22:10 |
455,09 459,85 |
-1,06 % -4,87 |
458,21 450,64 |
195,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.915,69 22:10 |
1.953,57 1.943,52 |
-1,43 % -27,83 |
1.962,96 1.906,00 |
184,52 Tsd. | |
|
Fastenal Company US3119001044 |
71,0900 22:00 |
71,2300 71,4200 |
-0,46 % -0,33 |
71,7400 70,0600 |
2,39 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,41 22:10 |
114,28 114,97 |
-1,36 % -1,56 |
114,43 112,73 |
597,51 Tsd. | |
|
FedEx Corp US31428X1063 |
269,56 22:10 |
273,86 273,68 |
-1,51 % -4,12 |
275,32 268,00 |
1,70 Mio. |