S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,80 20:06 |
100,75 100,78 |
+0,02 % 0,02 |
101,70 99,63 |
2,29 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,41 20:06 |
388,85 387,54 |
+1,77 % 6,87 |
394,87 388,11 |
169,79 Tsd. | |
Evergy Inc US30034W1062 |
62,0950 20:06 |
61,7100 61,5300 |
+0,92 % 0,57 |
62,2100 61,5300 |
582,96 Tsd. | |
Eversource Energy US30040W1080 |
67,36 20:05 |
66,18 65,99 |
+2,08 % 1,37 |
67,44 66,18 |
666,88 Tsd. | |
Exelon Corporation US30161N1019 |
40,4850 20:06 |
40,1400 39,9300 |
+1,39 % 0,56 |
40,5300 40,0550 |
2,47 Mio. | |
Expedia Group Inc US30212P3038 |
149,4700 20:05 |
149,5000 148,4800 |
+0,67 % 0,99 |
150,9000 147,7000 |
507,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,11 20:05 |
128,56 127,72 |
+1,09 % 1,39 |
129,74 128,07 |
291,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,05 20:06 |
178,00 176,61 |
+0,25 % 0,44 |
178,40 176,59 |
805,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,97 20:06 |
113,76 112,80 |
+1,92 % 2,17 |
115,65 113,25 |
6,64 Mio. | |
F5 Inc US3156161024 |
219,6700 20:06 |
221,6600 221,3400 |
-0,75 % -1,67 |
222,0800 219,6600 |
169,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,00 20:00 |
458,94 455,67 |
+0,95 % 4,33 |
460,68 456,94 |
59,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,88 20:05 |
1.923,11 1.923,81 |
-0,41 % -7,93 |
1.925,00 1.908,87 |
45,75 Tsd. | |
Fastenal Company US3119001044 |
71,6339 20:05 |
71,8100 71,6500 |
-0,02 % -0,02 |
72,3700 71,5600 |
1,09 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,29 20:06 |
114,57 113,63 |
+0,58 % 0,66 |
114,95 113,58 |
134,41 Tsd. | |
FedEx Corp US31428X1063 |
268,30 20:06 |
267,10 266,33 |
+0,74 % 1,97 |
270,48 266,50 |
917,55 Tsd. |