S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
294,89 16:55 |
290,10 294,60 |
+0,10 % 0,29 |
295,37 290,10 |
111,90 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,22 16:56 |
102,97 99,87 |
+1,35 % 1,35 |
103,44 101,20 |
1,34 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,25 16:52 |
395,64 395,14 |
-0,73 % -2,89 |
396,06 387,84 |
33,09 Tsd. | |
Evergy Inc US30034W1062 |
62,0300 16:56 |
62,1200 61,9400 |
+0,15 % 0,09 |
62,2550 61,6300 |
161,22 Tsd. | |
Eversource Energy US30040W1080 |
68,00 16:56 |
67,44 67,52 |
+0,71 % 0,48 |
68,09 67,44 |
312,96 Tsd. | |
Exelon Corporation US30161N1019 |
40,6300 16:56 |
40,3800 40,3800 |
+0,62 % 0,25 |
40,6500 40,0800 |
1,20 Mio. | |
Expedia Group Inc US30212P3038 |
147,5950 16:56 |
148,7300 149,0900 |
-1,00 % -1,50 |
148,7650 146,7900 |
156,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
130,95 16:56 |
128,84 128,93 |
+1,56 % 2,02 |
131,53 128,84 |
171,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,35 16:56 |
176,44 177,23 |
+0,63 % 1,12 |
178,83 176,26 |
154,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,94 16:55 |
115,46 115,82 |
+0,97 % 1,12 |
117,02 114,96 |
2,85 Mio. | |
F5 Inc US3156161024 |
219,8100 16:54 |
218,9800 219,0000 |
+0,37 % 0,81 |
220,0500 218,4469 |
73,79 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,67 16:32 |
459,41 458,49 |
+0,04 % 0,18 |
459,41 457,41 |
15,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.927,98 16:46 |
1.921,61 1.919,65 |
+0,43 % 8,33 |
1.935,50 1.921,59 |
13,38 Tsd. | |
Fastenal Company US3119001044 |
71,2900 16:56 |
71,3300 71,5200 |
-0,32 % -0,23 |
71,5050 70,9300 |
225,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,25 16:55 |
114,23 114,38 |
-0,11 % -0,13 |
114,58 113,40 |
100,80 Tsd. |