S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,87 21:58 |
100,75 100,78 |
-0,90 % -0,91 |
101,70 99,63 |
3,19 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,11 21:56 |
388,85 387,54 |
+1,95 % 7,57 |
395,39 388,11 |
289,13 Tsd. | |
Evergy Inc US30034W1062 |
61,9550 21:58 |
61,7100 61,5300 |
+0,69 % 0,43 |
62,2100 61,5300 |
1,05 Mio. | |
Eversource Energy US30040W1080 |
67,62 21:58 |
66,18 65,99 |
+2,47 % 1,63 |
67,68 66,18 |
1,32 Mio. | |
Exelon Corporation US30161N1019 |
40,3750 21:58 |
40,1400 39,9300 |
+1,11 % 0,45 |
40,5600 40,0550 |
3,70 Mio. | |
Expedia Group Inc US30212P3038 |
149,2800 21:56 |
149,5000 148,4800 |
+0,54 % 0,80 |
150,9000 147,7000 |
739,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,04 21:58 |
128,56 127,72 |
+1,03 % 1,32 |
129,74 128,07 |
540,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,19 21:57 |
178,00 176,61 |
+0,33 % 0,58 |
178,40 176,38 |
1,16 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,90 21:56 |
113,76 112,80 |
+2,75 % 3,10 |
116,09 113,25 |
10,37 Mio. | |
F5 Inc US3156161024 |
219,1450 21:58 |
221,6600 221,3400 |
-0,99 % -2,20 |
222,0800 218,8500 |
446,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,68 21:57 |
458,94 455,67 |
+0,66 % 3,01 |
460,68 456,94 |
107,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.923,11 21:57 |
1.923,11 1.923,81 |
-0,04 % -0,70 |
1.925,53 1.908,87 |
73,96 Tsd. | |
Fastenal Company US3119001044 |
71,5350 21:57 |
71,8100 71,6500 |
-0,16 % -0,12 |
72,3700 71,4300 |
1,44 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,39 21:58 |
114,57 113,63 |
+0,66 % 0,76 |
114,95 113,58 |
254,47 Tsd. | |
FedEx Corp US31428X1063 |
268,14 21:58 |
267,10 266,33 |
+0,68 % 1,81 |
270,48 266,50 |
1,33 Mio. |