S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,81 17:24 |
100,75 100,78 |
+0,03 % 0,03 |
101,70 99,63 |
1,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,21 17:24 |
388,85 387,54 |
+0,95 % 3,67 |
391,73 388,11 |
51,97 Tsd. | |
Evergy Inc US30034W1062 |
62,1450 17:24 |
61,7100 61,5300 |
+1,00 % 0,62 |
62,1550 61,5300 |
359,74 Tsd. | |
Eversource Energy US30040W1080 |
67,29 17:24 |
66,18 65,99 |
+1,97 % 1,30 |
67,30 66,18 |
296,61 Tsd. | |
Exelon Corporation US30161N1019 |
40,4550 17:24 |
40,1400 39,9300 |
+1,31 % 0,53 |
40,5100 40,0550 |
1,53 Mio. | |
Expedia Group Inc US30212P3038 |
149,7600 17:24 |
149,5000 148,4800 |
+0,86 % 1,28 |
150,9000 147,7000 |
344,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,57 17:24 |
128,56 127,72 |
+1,45 % 1,86 |
129,74 128,07 |
118,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,05 17:24 |
178,00 176,61 |
+0,82 % 1,44 |
178,40 176,59 |
420,31 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,18 17:23 |
113,76 112,80 |
+2,11 % 2,38 |
115,46 113,25 |
4,06 Mio. | |
F5 Inc US3156161024 |
221,2600 17:22 |
221,6600 221,3400 |
-0,04 % -0,08 |
222,0800 220,2450 |
74,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,45 17:20 |
458,94 455,67 |
+1,05 % 4,78 |
460,68 456,94 |
29,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.914,82 17:10 |
1.923,11 1.923,81 |
-0,47 % -8,99 |
1.923,11 1.910,92 |
18,14 Tsd. | |
Fastenal Company US3119001044 |
72,2300 17:24 |
71,8100 71,6500 |
+0,81 % 0,58 |
72,3700 71,6600 |
746,15 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,69 17:24 |
114,57 113,63 |
+0,93 % 1,06 |
114,91 113,58 |
68,89 Tsd. | |
FedEx Corp US31428X1063 |
269,85 17:24 |
267,10 266,33 |
+1,32 % 3,52 |
270,48 266,50 |
548,40 Tsd. |