S&P 500 INDEX
5.738,12- -0,13 % (-7,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:00
5.738,12
-0,13 %
(-7,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,09 21:44 |
100,75 100,78 |
-0,68 % -0,69 |
101,70 99,63 |
2,87 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,47 21:45 |
388,85 387,54 |
+1,79 % 6,93 |
395,39 388,11 |
246,76 Tsd. | |
Evergy Inc US30034W1062 |
62,0600 21:44 |
61,7100 61,5300 |
+0,86 % 0,53 |
62,2100 61,5300 |
950,40 Tsd. | |
Eversource Energy US30040W1080 |
67,65 21:44 |
66,18 65,99 |
+2,52 % 1,66 |
67,67 66,18 |
1,04 Mio. | |
Exelon Corporation US30161N1019 |
40,4610 21:45 |
40,1400 39,9300 |
+1,33 % 0,53 |
40,5600 40,0550 |
3,30 Mio. | |
Expedia Group Inc US30212P3038 |
149,1980 21:45 |
149,5000 148,4800 |
+0,48 % 0,72 |
150,9000 147,7000 |
672,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,84 21:43 |
128,56 127,72 |
+0,88 % 1,12 |
129,74 128,07 |
447,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,51 21:45 |
178,00 176,61 |
-0,06 % -0,11 |
178,40 176,38 |
1,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,90 21:45 |
113,76 112,80 |
+2,74 % 3,10 |
115,97 113,25 |
8,87 Mio. | |
F5 Inc US3156161024 |
219,1050 21:44 |
221,6600 221,3400 |
-1,01 % -2,24 |
222,0800 218,8500 |
320,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,20 21:44 |
458,94 455,67 |
+0,77 % 3,53 |
460,68 456,94 |
91,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,71 21:35 |
1.923,11 1.923,81 |
-0,42 % -8,10 |
1.925,00 1.908,87 |
65,01 Tsd. | |
Fastenal Company US3119001044 |
71,4910 21:44 |
71,8100 71,6500 |
-0,22 % -0,16 |
72,3700 71,4300 |
1,31 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,28 21:43 |
114,57 113,63 |
+0,57 % 0,65 |
114,95 113,58 |
211,47 Tsd. | |
FedEx Corp US31428X1063 |
267,93 21:45 |
267,10 266,33 |
+0,60 % 1,60 |
270,48 266,50 |
1,21 Mio. |