S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,10 21:40 |
100,75 100,78 |
-0,67 % -0,68 |
101,70 99,63 |
2,83 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,34 21:39 |
388,85 387,54 |
+1,75 % 6,80 |
395,39 388,11 |
240,58 Tsd. | |
Evergy Inc US30034W1062 |
62,1200 21:40 |
61,7100 61,5300 |
+0,96 % 0,59 |
62,2100 61,5300 |
932,03 Tsd. | |
Eversource Energy US30040W1080 |
67,66 21:40 |
66,18 65,99 |
+2,53 % 1,67 |
67,67 66,18 |
987,02 Tsd. | |
Exelon Corporation US30161N1019 |
40,4900 21:40 |
40,1400 39,9300 |
+1,40 % 0,56 |
40,5600 40,0550 |
3,26 Mio. | |
Expedia Group Inc US30212P3038 |
149,0400 21:40 |
149,5000 148,4800 |
+0,38 % 0,56 |
150,9000 147,7000 |
656,28 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,93 21:40 |
128,56 127,72 |
+0,94 % 1,21 |
129,74 128,07 |
439,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,40 21:40 |
178,00 176,61 |
-0,12 % -0,21 |
178,40 176,38 |
1,06 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,81 21:41 |
113,76 112,80 |
+2,67 % 3,01 |
115,97 113,25 |
8,75 Mio. | |
F5 Inc US3156161024 |
218,8650 21:41 |
221,6600 221,3400 |
-1,12 % -2,48 |
222,0800 218,8500 |
311,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,56 21:40 |
458,94 455,67 |
+0,85 % 3,89 |
460,68 456,94 |
87,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,71 21:35 |
1.923,11 1.923,81 |
-0,42 % -8,10 |
1.925,00 1.908,87 |
64,19 Tsd. | |
Fastenal Company US3119001044 |
71,5103 21:40 |
71,8100 71,6500 |
-0,19 % -0,14 |
72,3700 71,4300 |
1,29 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,20 21:40 |
114,57 113,63 |
+0,50 % 0,57 |
114,95 113,58 |
205,62 Tsd. | |
FedEx Corp US31428X1063 |
267,84 21:40 |
267,10 266,33 |
+0,57 % 1,51 |
270,48 266,50 |
1,19 Mio. |