S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,63 20:12 |
100,75 100,78 |
-0,15 % -0,16 |
101,70 99,63 |
2,32 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,50 20:10 |
388,85 387,54 |
+1,79 % 6,96 |
394,87 388,11 |
170,90 Tsd. | |
Evergy Inc US30034W1062 |
62,1250 20:12 |
61,7100 61,5300 |
+0,97 % 0,60 |
62,2100 61,5300 |
661,72 Tsd. | |
Eversource Energy US30040W1080 |
67,42 20:12 |
66,18 65,99 |
+2,17 % 1,43 |
67,44 66,18 |
677,60 Tsd. | |
Exelon Corporation US30161N1019 |
40,5350 20:12 |
40,1400 39,9300 |
+1,52 % 0,61 |
40,5350 40,0550 |
2,48 Mio. | |
Expedia Group Inc US30212P3038 |
149,2700 20:11 |
149,5000 148,4800 |
+0,53 % 0,79 |
150,9000 147,7000 |
510,34 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,19 20:12 |
128,56 127,72 |
+1,15 % 1,47 |
129,74 128,07 |
297,68 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,01 20:11 |
178,00 176,61 |
+0,23 % 0,40 |
178,40 176,59 |
812,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,14 20:13 |
113,76 112,80 |
+2,07 % 2,34 |
115,65 113,25 |
6,70 Mio. | |
F5 Inc US3156161024 |
219,4300 20:12 |
221,6600 221,3400 |
-0,86 % -1,91 |
222,0800 219,3700 |
172,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,65 20:10 |
458,94 455,67 |
+0,87 % 3,98 |
460,68 456,94 |
59,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.915,88 20:05 |
1.923,11 1.923,81 |
-0,41 % -7,93 |
1.925,00 1.908,87 |
46,22 Tsd. | |
Fastenal Company US3119001044 |
71,6300 20:12 |
71,8100 71,6500 |
-0,03 % -0,02 |
72,3700 71,5600 |
1,10 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,50 20:09 |
114,57 113,63 |
+0,76 % 0,87 |
114,95 113,58 |
139,55 Tsd. | |
FedEx Corp US31428X1063 |
268,20 20:12 |
267,10 266,33 |
+0,70 % 1,87 |
270,48 266,50 |
927,99 Tsd. |