S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,30 15:36 |
100,75 100,78 |
-0,48 % -0,48 |
101,31 99,63 |
221,81 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,54 15:35 |
388,85 387,54 |
+0,52 % 2,00 |
389,89 388,11 |
4,07 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7500 15:35 |
61,7100 61,5300 |
+0,36 % 0,22 |
61,8000 61,6850 |
16,85 Tsd. | |
|
Eversource Energy US30040W1080 |
66,45 15:35 |
66,18 65,99 |
+0,69 % 0,46 |
66,49 66,18 |
15,65 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,1100 15:35 |
40,1400 39,9300 |
+0,45 % 0,18 |
40,1600 40,0550 |
792,84 Tsd. | |
|
Expedia Group Inc US30212P3038 |
148,2900 15:36 |
149,5000 148,4800 |
-0,13 % -0,19 |
149,5000 148,2700 |
17,55 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
128,19 15:34 |
128,56 127,72 |
+0,36 % 0,47 |
128,76 128,07 |
8,11 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,02 15:35 |
178,00 176,61 |
+0,80 % 1,41 |
178,32 177,38 |
18,26 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,92 15:36 |
113,76 112,80 |
+0,99 % 1,12 |
113,98 113,25 |
498,57 Tsd. | |
|
F5 Inc US3156161024 |
221,6700 15:33 |
221,6600 221,3400 |
+0,15 % 0,33 |
222,0800 221,5000 |
6,73 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
456,94 15:31 |
458,94 455,67 |
+0,28 % 1,27 |
458,94 456,94 |
2,14 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.913,67 15:35 |
1.923,11 1.923,81 |
-0,53 % -10,14 |
1.923,11 1.913,67 |
1,53 Tsd. | |
|
Fastenal Company US3119001044 |
72,2700 15:36 |
71,8100 71,6500 |
+0,87 % 0,62 |
72,3600 71,8050 |
423,09 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,40 15:33 |
114,57 113,63 |
+0,67 % 0,77 |
114,57 114,34 |
7,00 Tsd. | |
|
FedEx Corp US31428X1063 |
268,22 15:35 |
267,10 266,33 |
+0,71 % 1,89 |
268,69 267,09 |
40,44 Tsd. |