S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,14 15:33 |
100,75 100,78 |
-0,64 % -0,65 |
101,31 99,63 |
184,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,27 15:34 |
388,85 387,54 |
+0,45 % 1,73 |
389,89 388,11 |
3,38 Tsd. | |
Evergy Inc US30034W1062 |
61,7200 15:32 |
61,7100 61,5300 |
+0,31 % 0,19 |
61,8000 61,7100 |
14,10 Tsd. | |
Eversource Energy US30040W1080 |
66,34 15:33 |
66,18 65,99 |
+0,53 % 0,35 |
66,34 66,18 |
11,82 Tsd. | |
Exelon Corporation US30161N1019 |
40,1200 15:33 |
40,1400 39,9300 |
+0,48 % 0,19 |
40,1600 40,0550 |
776,25 Tsd. | |
Expedia Group Inc US30212P3038 |
148,8800 15:32 |
149,5000 148,4800 |
+0,27 % 0,40 |
149,5000 148,7200 |
15,24 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,64 15:32 |
128,56 127,72 |
+0,72 % 0,92 |
128,76 128,07 |
7,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,02 15:33 |
178,00 176,61 |
+0,80 % 1,41 |
178,32 177,38 |
18,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,47 15:33 |
113,76 112,80 |
+0,59 % 0,67 |
113,76 113,25 |
290,20 Tsd. | |
F5 Inc US3156161024 |
222,0800 15:30 |
221,6600 221,3400 |
+0,33 % 0,74 |
222,0800 221,5000 |
6,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
456,94 15:31 |
458,94 455,67 |
+0,28 % 1,27 |
458,94 456,94 |
2,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.916,94 15:32 |
1.923,11 1.923,81 |
-0,36 % -6,88 |
1.923,11 1.916,94 |
1,39 Tsd. | |
Fastenal Company US3119001044 |
72,1150 15:33 |
71,8100 71,6500 |
+0,65 % 0,47 |
72,3600 71,8050 |
417,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,40 15:33 |
114,57 113,63 |
+0,67 % 0,77 |
114,57 114,34 |
6,71 Tsd. | |
FedEx Corp US31428X1063 |
268,11 15:33 |
267,10 266,33 |
+0,67 % 1,78 |
268,69 267,09 |
32,44 Tsd. |