S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,95 16:40 |
100,75 100,78 |
+0,17 % 0,17 |
101,70 99,63 |
986,60 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,95 16:40 |
388,85 387,54 |
+0,88 % 3,41 |
391,49 388,11 |
41,62 Tsd. | |
Evergy Inc US30034W1062 |
62,0150 16:40 |
61,7100 61,5300 |
+0,79 % 0,49 |
62,0700 61,5300 |
314,63 Tsd. | |
Eversource Energy US30040W1080 |
67,08 16:41 |
66,18 65,99 |
+1,64 % 1,09 |
67,24 66,18 |
205,46 Tsd. | |
Exelon Corporation US30161N1019 |
40,4450 16:40 |
40,1400 39,9300 |
+1,29 % 0,52 |
40,4800 40,0550 |
1,25 Mio. | |
Expedia Group Inc US30212P3038 |
150,2300 16:40 |
149,5000 148,4800 |
+1,18 % 1,75 |
150,4200 147,7000 |
280,02 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,40 16:40 |
128,56 127,72 |
+1,31 % 1,68 |
129,63 128,07 |
80,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,48 16:39 |
178,00 176,61 |
+0,49 % 0,87 |
178,32 176,59 |
140,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,09 16:40 |
113,76 112,80 |
+2,03 % 2,29 |
115,46 113,25 |
3,20 Mio. | |
F5 Inc US3156161024 |
220,7500 16:40 |
221,6600 221,3400 |
-0,27 % -0,59 |
222,0800 220,2450 |
54,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,06 16:37 |
458,94 455,67 |
+0,96 % 4,39 |
460,32 456,94 |
21,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.916,60 16:34 |
1.923,11 1.923,81 |
-0,37 % -7,21 |
1.923,11 1.912,78 |
13,26 Tsd. | |
Fastenal Company US3119001044 |
72,2200 16:40 |
71,8100 71,6500 |
+0,80 % 0,57 |
72,3700 71,6600 |
652,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,69 16:41 |
114,57 113,63 |
+0,93 % 1,06 |
114,75 113,58 |
43,76 Tsd. | |
FedEx Corp US31428X1063 |
268,65 16:41 |
267,10 266,33 |
+0,87 % 2,32 |
268,91 266,50 |
265,36 Tsd. |