S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,49 19:24 |
100,75 100,78 |
-0,29 % -0,29 |
101,70 99,63 |
2,07 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
393,78 19:23 |
388,85 387,54 |
+1,61 % 6,24 |
394,87 388,11 |
150,00 Tsd. | |
|
Evergy Inc US30034W1062 |
61,9800 19:25 |
61,7100 61,5300 |
+0,73 % 0,45 |
62,2100 61,5300 |
499,71 Tsd. | |
|
Eversource Energy US30040W1080 |
67,25 19:25 |
66,18 65,99 |
+1,91 % 1,26 |
67,33 66,18 |
551,29 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,4400 19:26 |
40,1400 39,9300 |
+1,28 % 0,51 |
40,5300 40,0550 |
2,27 Mio. | |
|
Expedia Group Inc US30212P3038 |
149,1200 19:23 |
149,5000 148,4800 |
+0,43 % 0,64 |
150,9000 147,7000 |
464,88 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
129,10 19:26 |
128,56 127,72 |
+1,08 % 1,38 |
129,74 128,07 |
235,98 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,25 19:23 |
178,00 176,61 |
+0,36 % 0,64 |
178,40 176,59 |
738,96 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,74 19:25 |
113,76 112,80 |
+1,72 % 1,94 |
115,65 113,25 |
6,11 Mio. | |
|
F5 Inc US3156161024 |
220,1200 19:25 |
221,6600 221,3400 |
-0,55 % -1,22 |
222,0800 219,7500 |
143,98 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
459,85 19:20 |
458,94 455,67 |
+0,92 % 4,18 |
460,68 456,94 |
50,37 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.920,80 19:13 |
1.923,11 1.923,81 |
-0,16 % -3,01 |
1.925,00 1.908,87 |
37,34 Tsd. | |
|
Fastenal Company US3119001044 |
71,6500 19:25 |
71,8100 71,6500 |
+0,00 % 0,00 |
72,3700 71,6050 |
990,56 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,12 19:25 |
114,57 113,63 |
+0,43 % 0,49 |
114,95 113,58 |
115,67 Tsd. | |
|
FedEx Corp US31428X1063 |
268,50 19:25 |
267,10 266,33 |
+0,81 % 2,17 |
270,48 266,50 |
834,91 Tsd. |