S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,62 16:38 |
100,75 100,78 |
-0,16 % -0,16 |
101,70 99,63 |
967,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,47 16:34 |
388,85 387,54 |
+1,01 % 3,93 |
391,49 388,11 |
40,66 Tsd. | |
Evergy Inc US30034W1062 |
62,0150 16:39 |
61,7100 61,5300 |
+0,79 % 0,49 |
62,0700 61,5300 |
313,08 Tsd. | |
Eversource Energy US30040W1080 |
67,11 16:39 |
66,18 65,99 |
+1,70 % 1,12 |
67,24 66,18 |
202,47 Tsd. | |
Exelon Corporation US30161N1019 |
40,4650 16:38 |
40,1400 39,9300 |
+1,34 % 0,54 |
40,4800 40,0550 |
1,23 Mio. | |
Expedia Group Inc US30212P3038 |
150,2650 16:38 |
149,5000 148,4800 |
+1,20 % 1,79 |
150,4200 147,7000 |
276,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,48 16:38 |
128,56 127,72 |
+1,37 % 1,76 |
129,63 128,07 |
78,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,69 16:38 |
178,00 176,61 |
+0,61 % 1,08 |
178,32 176,59 |
139,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,21 16:39 |
113,76 112,80 |
+2,14 % 2,41 |
115,46 113,25 |
3,17 Mio. | |
F5 Inc US3156161024 |
220,6400 16:37 |
221,6600 221,3400 |
-0,32 % -0,70 |
222,0800 220,2450 |
51,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,06 16:37 |
458,94 455,67 |
+0,96 % 4,39 |
460,32 456,94 |
21,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.916,60 16:34 |
1.923,11 1.923,81 |
-0,37 % -7,21 |
1.923,11 1.912,78 |
13,19 Tsd. | |
Fastenal Company US3119001044 |
72,2800 16:38 |
71,8100 71,6500 |
+0,88 % 0,63 |
72,3700 71,6600 |
648,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,62 16:39 |
114,57 113,63 |
+0,87 % 0,99 |
114,75 113,58 |
43,53 Tsd. | |
FedEx Corp US31428X1063 |
268,44 16:38 |
267,10 266,33 |
+0,79 % 2,11 |
268,91 266,50 |
254,96 Tsd. |