S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,39 16:36 |
100,75 100,78 |
-0,39 % -0,39 |
101,70 99,63 |
953,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,47 16:34 |
388,85 387,54 |
+1,01 % 3,93 |
391,49 388,11 |
40,58 Tsd. | |
Evergy Inc US30034W1062 |
62,0600 16:36 |
61,7100 61,5300 |
+0,86 % 0,53 |
62,0700 61,5300 |
310,92 Tsd. | |
Eversource Energy US30040W1080 |
67,16 16:37 |
66,18 65,99 |
+1,77 % 1,17 |
67,24 66,18 |
195,52 Tsd. | |
Exelon Corporation US30161N1019 |
40,4650 16:37 |
40,1400 39,9300 |
+1,34 % 0,54 |
40,4700 40,0550 |
1,22 Mio. | |
Expedia Group Inc US30212P3038 |
150,0900 16:36 |
149,5000 148,4800 |
+1,08 % 1,61 |
150,3600 147,7000 |
264,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,48 16:36 |
128,56 127,72 |
+1,38 % 1,76 |
129,63 128,07 |
77,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,03 16:35 |
178,00 176,61 |
+0,80 % 1,42 |
178,32 176,59 |
136,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,28 16:37 |
113,76 112,80 |
+2,20 % 2,48 |
115,46 113,25 |
3,07 Mio. | |
F5 Inc US3156161024 |
220,5801 16:35 |
221,6600 221,3400 |
-0,34 % -0,76 |
222,0800 220,2450 |
49,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,27 16:36 |
458,94 455,67 |
+1,01 % 4,60 |
460,32 456,94 |
21,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.916,60 16:34 |
1.923,11 1.923,81 |
-0,37 % -7,21 |
1.923,11 1.912,78 |
13,16 Tsd. | |
Fastenal Company US3119001044 |
72,3100 16:37 |
71,8100 71,6500 |
+0,92 % 0,66 |
72,3700 71,6600 |
641,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,75 16:36 |
114,57 113,63 |
+0,99 % 1,12 |
114,75 113,58 |
42,64 Tsd. | |
FedEx Corp US31428X1063 |
268,49 16:37 |
267,10 266,33 |
+0,81 % 2,16 |
268,91 266,50 |
250,90 Tsd. |