S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,58 20:55 |
100,75 100,78 |
-0,20 % -0,20 |
101,70 99,63 |
2,54 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,08 20:54 |
388,85 387,54 |
+1,69 % 6,54 |
394,87 388,11 |
205,80 Tsd. | |
Evergy Inc US30034W1062 |
62,1450 20:55 |
61,7100 61,5300 |
+1,00 % 0,62 |
62,2100 61,5300 |
736,19 Tsd. | |
Eversource Energy US30040W1080 |
67,47 20:55 |
66,18 65,99 |
+2,24 % 1,48 |
67,49 66,18 |
781,25 Tsd. | |
Exelon Corporation US30161N1019 |
40,5150 20:56 |
40,1400 39,9300 |
+1,47 % 0,59 |
40,5600 40,0550 |
2,69 Mio. | |
Expedia Group Inc US30212P3038 |
149,4400 20:56 |
149,5000 148,4800 |
+0,65 % 0,96 |
150,9000 147,7000 |
588,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,27 20:56 |
128,56 127,72 |
+1,21 % 1,55 |
129,74 128,07 |
359,70 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,01 20:55 |
178,00 176,61 |
+0,23 % 0,40 |
178,40 176,54 |
959,36 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,52 20:55 |
113,76 112,80 |
+2,41 % 2,72 |
115,65 113,25 |
7,46 Mio. | |
F5 Inc US3156161024 |
219,5400 20:55 |
221,6600 221,3400 |
-0,81 % -1,80 |
222,0800 218,9300 |
221,32 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,99 20:49 |
458,94 455,67 |
+0,73 % 3,32 |
460,68 456,94 |
65,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.919,84 20:52 |
1.923,11 1.923,81 |
-0,21 % -3,97 |
1.925,00 1.908,87 |
50,81 Tsd. | |
Fastenal Company US3119001044 |
71,5626 20:56 |
71,8100 71,6500 |
-0,12 % -0,09 |
72,3700 71,4300 |
1,18 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,37 20:55 |
114,57 113,63 |
+0,65 % 0,74 |
114,95 113,58 |
172,48 Tsd. | |
FedEx Corp US31428X1063 |
268,45 20:56 |
267,10 266,33 |
+0,80 % 2,12 |
270,48 266,50 |
1,05 Mio. |