S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,50 18:25 |
100,75 100,78 |
-0,28 % -0,29 |
101,70 99,63 |
1,73 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,08 18:25 |
388,85 387,54 |
+1,69 % 6,54 |
394,87 388,11 |
129,81 Tsd. | |
Evergy Inc US30034W1062 |
62,0950 18:26 |
61,7100 61,5300 |
+0,92 % 0,57 |
62,2100 61,5300 |
440,76 Tsd. | |
Eversource Energy US30040W1080 |
67,14 18:27 |
66,18 65,99 |
+1,74 % 1,15 |
67,33 66,18 |
396,58 Tsd. | |
Exelon Corporation US30161N1019 |
40,4950 18:25 |
40,1400 39,9300 |
+1,41 % 0,57 |
40,5300 40,0550 |
1,83 Mio. | |
Expedia Group Inc US30212P3038 |
149,3150 18:26 |
149,5000 148,4800 |
+0,56 % 0,84 |
150,9000 147,7000 |
415,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,88 18:26 |
128,56 127,72 |
+0,91 % 1,16 |
129,74 128,07 |
172,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,83 18:26 |
178,00 176,61 |
+0,69 % 1,22 |
178,40 176,59 |
526,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,09 18:27 |
113,76 112,80 |
+2,03 % 2,29 |
115,65 113,25 |
5,20 Mio. | |
F5 Inc US3156161024 |
219,9300 18:24 |
221,6600 221,3400 |
-0,64 % -1,41 |
222,0800 219,8300 |
114,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,87 18:24 |
458,94 455,67 |
+0,70 % 3,20 |
460,68 456,94 |
38,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.909,82 18:22 |
1.923,11 1.923,81 |
-0,73 % -14,00 |
1.923,11 1.908,87 |
29,87 Tsd. | |
Fastenal Company US3119001044 |
71,7000 18:26 |
71,8100 71,6500 |
+0,07 % 0,05 |
72,3700 71,6600 |
860,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,45 18:27 |
114,57 113,63 |
+0,72 % 0,82 |
114,95 113,58 |
97,59 Tsd. | |
FedEx Corp US31428X1063 |
268,63 18:26 |
267,10 266,33 |
+0,86 % 2,30 |
270,48 266,50 |
718,85 Tsd. |