S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,84 18:54 |
100,75 100,78 |
+0,06 % 0,06 |
101,70 99,63 |
1,86 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,60 18:54 |
388,85 387,54 |
+1,56 % 6,06 |
394,87 388,11 |
139,18 Tsd. | |
Evergy Inc US30034W1062 |
61,9600 18:54 |
61,7100 61,5300 |
+0,70 % 0,43 |
62,2100 61,5300 |
466,13 Tsd. | |
Eversource Energy US30040W1080 |
67,17 18:54 |
66,18 65,99 |
+1,79 % 1,18 |
67,33 66,18 |
447,20 Tsd. | |
Exelon Corporation US30161N1019 |
40,4700 18:55 |
40,1400 39,9300 |
+1,35 % 0,54 |
40,5300 40,0550 |
2,08 Mio. | |
Expedia Group Inc US30212P3038 |
149,4500 18:54 |
149,5000 148,4800 |
+0,65 % 0,97 |
150,9000 147,7000 |
439,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,94 18:54 |
128,56 127,72 |
+0,96 % 1,22 |
129,74 128,07 |
205,37 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,40 18:55 |
178,00 176,61 |
+0,45 % 0,79 |
178,40 176,59 |
708,17 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,09 18:54 |
113,76 112,80 |
+2,03 % 2,29 |
115,65 113,25 |
5,59 Mio. | |
F5 Inc US3156161024 |
220,2900 18:54 |
221,6600 221,3400 |
-0,47 % -1,05 |
222,0800 219,7500 |
133,46 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,53 18:43 |
458,94 455,67 |
+0,63 % 2,86 |
460,68 456,94 |
45,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.925,00 18:49 |
1.923,11 1.923,81 |
+0,06 % 1,19 |
1.925,00 1.908,87 |
34,78 Tsd. | |
Fastenal Company US3119001044 |
71,7350 18:55 |
71,8100 71,6500 |
+0,12 % 0,09 |
72,3700 71,6400 |
921,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,34 18:54 |
114,57 113,63 |
+0,63 % 0,71 |
114,95 113,58 |
105,57 Tsd. | |
FedEx Corp US31428X1063 |
268,62 18:54 |
267,10 266,33 |
+0,86 % 2,29 |
270,48 266,50 |
776,10 Tsd. |