S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,16 18:30 |
100,75 100,78 |
-0,62 % -0,62 |
101,70 99,63 |
1,76 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,65 18:29 |
388,85 387,54 |
+1,83 % 7,11 |
394,87 388,11 |
132,05 Tsd. | |
Evergy Inc US30034W1062 |
62,0700 18:30 |
61,7100 61,5300 |
+0,88 % 0,54 |
62,2100 61,5300 |
447,08 Tsd. | |
Eversource Energy US30040W1080 |
67,13 18:30 |
66,18 65,99 |
+1,72 % 1,14 |
67,33 66,18 |
403,16 Tsd. | |
Exelon Corporation US30161N1019 |
40,4800 18:29 |
40,1400 39,9300 |
+1,38 % 0,55 |
40,5300 40,0550 |
1,85 Mio. | |
Expedia Group Inc US30212P3038 |
149,3500 18:28 |
149,5000 148,4800 |
+0,59 % 0,87 |
150,9000 147,7000 |
418,61 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,77 18:29 |
128,56 127,72 |
+0,82 % 1,05 |
129,74 128,07 |
176,90 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,71 18:30 |
178,00 176,61 |
+0,62 % 1,10 |
178,40 176,59 |
533,31 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,01 18:30 |
113,76 112,80 |
+1,96 % 2,21 |
115,65 113,25 |
5,24 Mio. | |
F5 Inc US3156161024 |
220,0300 18:29 |
221,6600 221,3400 |
-0,59 % -1,31 |
222,0800 219,8300 |
117,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,92 18:29 |
458,94 455,67 |
+0,71 % 3,25 |
460,68 456,94 |
40,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.909,82 18:22 |
1.923,11 1.923,81 |
-0,73 % -14,00 |
1.923,11 1.908,87 |
30,16 Tsd. | |
Fastenal Company US3119001044 |
71,7300 18:30 |
71,8100 71,6500 |
+0,11 % 0,08 |
72,3700 71,6600 |
868,63 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,36 18:30 |
114,57 113,63 |
+0,64 % 0,73 |
114,95 113,58 |
98,92 Tsd. | |
FedEx Corp US31428X1063 |
268,44 18:29 |
267,10 266,33 |
+0,79 % 2,11 |
270,48 266,50 |
728,92 Tsd. |