S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,19 17:01 |
100,75 100,78 |
+0,41 % 0,41 |
101,70 99,63 |
1,14 Mio. | |
Everest Group Ltd BMG3223R1088 |
391,44 17:00 |
388,85 387,54 |
+1,01 % 3,90 |
391,49 388,11 |
46,84 Tsd. | |
Evergy Inc US30034W1062 |
61,9300 17:01 |
61,7100 61,5300 |
+0,65 % 0,40 |
62,0700 61,5300 |
330,45 Tsd. | |
Eversource Energy US30040W1080 |
67,06 17:00 |
66,18 65,99 |
+1,62 % 1,07 |
67,24 66,18 |
253,25 Tsd. | |
Exelon Corporation US30161N1019 |
40,3950 17:01 |
40,1400 39,9300 |
+1,16 % 0,47 |
40,4800 40,0550 |
1,38 Mio. | |
Expedia Group Inc US30212P3038 |
149,8812 17:00 |
149,5000 148,4800 |
+0,94 % 1,40 |
150,9000 147,7000 |
320,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,60 17:01 |
128,56 127,72 |
+1,47 % 1,88 |
129,74 128,07 |
99,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,32 17:00 |
178,00 176,61 |
+0,97 % 1,71 |
178,40 176,59 |
397,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,20 17:00 |
113,76 112,80 |
+2,12 % 2,40 |
115,46 113,25 |
3,70 Mio. | |
F5 Inc US3156161024 |
220,8000 16:58 |
221,6600 221,3400 |
-0,24 % -0,54 |
222,0800 220,2450 |
61,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,11 17:00 |
458,94 455,67 |
+0,97 % 4,44 |
460,68 456,94 |
25,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.916,84 16:51 |
1.923,11 1.923,81 |
-0,36 % -6,98 |
1.923,11 1.912,78 |
15,74 Tsd. | |
Fastenal Company US3119001044 |
72,2800 17:02 |
71,8100 71,6500 |
+0,88 % 0,63 |
72,3700 71,6600 |
700,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,56 17:00 |
114,57 113,63 |
+0,81 % 0,93 |
114,75 113,58 |
56,06 Tsd. | |
FedEx Corp US31428X1063 |
269,90 17:02 |
267,10 266,33 |
+1,34 % 3,57 |
270,48 266,50 |
466,20 Tsd. |