S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,08 19:08 |
100,75 100,78 |
-0,69 % -0,70 |
101,70 99,63 |
1,98 Mio. | |
Everest Group Ltd BMG3223R1088 |
393,52 19:09 |
388,85 387,54 |
+1,54 % 5,98 |
394,87 388,11 |
145,24 Tsd. | |
Evergy Inc US30034W1062 |
61,9170 19:09 |
61,7100 61,5300 |
+0,63 % 0,39 |
62,2100 61,5300 |
483,84 Tsd. | |
Eversource Energy US30040W1080 |
67,24 19:09 |
66,18 65,99 |
+1,89 % 1,25 |
67,33 66,18 |
490,45 Tsd. | |
Exelon Corporation US30161N1019 |
40,4050 19:08 |
40,1400 39,9300 |
+1,19 % 0,48 |
40,5300 40,0550 |
2,19 Mio. | |
Expedia Group Inc US30212P3038 |
149,0600 19:07 |
149,5000 148,4800 |
+0,39 % 0,58 |
150,9000 147,7000 |
455,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
128,99 19:08 |
128,56 127,72 |
+0,99 % 1,27 |
129,74 128,07 |
222,27 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,14 19:08 |
178,00 176,61 |
+0,30 % 0,53 |
178,40 176,59 |
721,78 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,96 19:10 |
113,76 112,80 |
+1,91 % 2,16 |
115,65 113,25 |
5,89 Mio. | |
F5 Inc US3156161024 |
220,2200 19:08 |
221,6600 221,3400 |
-0,51 % -1,12 |
222,0800 219,7500 |
136,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,09 19:05 |
458,94 455,67 |
+0,97 % 4,42 |
460,68 456,94 |
46,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.921,25 19:05 |
1.923,11 1.923,81 |
-0,13 % -2,56 |
1.925,00 1.908,87 |
36,44 Tsd. | |
Fastenal Company US3119001044 |
71,6100 19:09 |
71,8100 71,6500 |
-0,06 % -0,04 |
72,3700 71,6100 |
959,33 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,19 19:08 |
114,57 113,63 |
+0,49 % 0,56 |
114,95 113,58 |
112,18 Tsd. | |
FedEx Corp US31428X1063 |
268,46 19:08 |
267,10 266,33 |
+0,80 % 2,13 |
270,48 266,50 |
805,10 Tsd. |