S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,56 21:27 |
100,75 100,78 |
-0,22 % -0,22 |
101,70 99,63 |
2,72 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,91 21:26 |
388,85 387,54 |
+1,90 % 7,37 |
395,39 388,11 |
226,38 Tsd. | |
Evergy Inc US30034W1062 |
62,0900 21:27 |
61,7100 61,5300 |
+0,91 % 0,56 |
62,2100 61,5300 |
866,30 Tsd. | |
Eversource Energy US30040W1080 |
67,61 21:27 |
66,18 65,99 |
+2,45 % 1,62 |
67,61 66,18 |
905,79 Tsd. | |
Exelon Corporation US30161N1019 |
40,5050 21:27 |
40,1400 39,9300 |
+1,44 % 0,58 |
40,5600 40,0550 |
2,87 Mio. | |
Expedia Group Inc US30212P3038 |
149,2900 21:27 |
149,5000 148,4800 |
+0,55 % 0,81 |
150,9000 147,7000 |
632,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,16 21:28 |
128,56 127,72 |
+1,13 % 1,44 |
129,74 128,07 |
416,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,70 21:27 |
178,00 176,61 |
+0,05 % 0,09 |
178,40 176,46 |
1,02 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,83 21:27 |
113,76 112,80 |
+2,69 % 3,03 |
115,97 113,25 |
8,29 Mio. | |
F5 Inc US3156161024 |
219,3500 21:28 |
221,6600 221,3400 |
-0,90 % -1,99 |
222,0800 218,9300 |
282,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
459,89 21:23 |
458,94 455,67 |
+0,93 % 4,22 |
460,68 456,94 |
76,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.917,48 21:15 |
1.923,11 1.923,81 |
-0,33 % -6,33 |
1.925,00 1.908,87 |
61,67 Tsd. | |
Fastenal Company US3119001044 |
71,5000 21:27 |
71,8100 71,6500 |
-0,21 % -0,15 |
72,3700 71,4300 |
1,25 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,38 21:26 |
114,57 113,63 |
+0,66 % 0,75 |
114,95 113,58 |
195,64 Tsd. | |
FedEx Corp US31428X1063 |
267,92 21:28 |
267,10 266,33 |
+0,60 % 1,59 |
270,48 266,50 |
1,15 Mio. |