S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,88 20:04 |
100,75 100,78 |
+0,10 % 0,10 |
101,70 99,63 |
2,28 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,19 20:00 |
388,85 387,54 |
+1,72 % 6,65 |
394,87 388,11 |
166,69 Tsd. | |
Evergy Inc US30034W1062 |
62,0900 20:04 |
61,7100 61,5300 |
+0,91 % 0,56 |
62,2100 61,5300 |
568,13 Tsd. | |
Eversource Energy US30040W1080 |
67,38 20:04 |
66,18 65,99 |
+2,11 % 1,39 |
67,44 66,18 |
664,97 Tsd. | |
Exelon Corporation US30161N1019 |
40,4950 20:03 |
40,1400 39,9300 |
+1,41 % 0,57 |
40,5300 40,0550 |
2,46 Mio. | |
Expedia Group Inc US30212P3038 |
149,3900 20:04 |
149,5000 148,4800 |
+0,61 % 0,91 |
150,9000 147,7000 |
506,73 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,07 20:04 |
128,56 127,72 |
+1,06 % 1,35 |
129,74 128,07 |
290,36 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,15 20:04 |
178,00 176,61 |
+0,31 % 0,54 |
178,40 176,59 |
805,24 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,98 20:05 |
113,76 112,80 |
+1,93 % 2,18 |
115,65 113,25 |
6,63 Mio. | |
F5 Inc US3156161024 |
219,7850 20:03 |
221,6600 221,3400 |
-0,70 % -1,56 |
222,0800 219,6750 |
166,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
460,00 20:00 |
458,94 455,67 |
+0,95 % 4,33 |
460,68 456,94 |
59,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.917,06 20:01 |
1.923,11 1.923,81 |
-0,35 % -6,75 |
1.925,00 1.908,87 |
43,90 Tsd. | |
Fastenal Company US3119001044 |
71,6150 20:03 |
71,8100 71,6500 |
-0,05 % -0,04 |
72,3700 71,5600 |
1,09 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,42 20:04 |
114,57 113,63 |
+0,70 % 0,79 |
114,95 113,58 |
132,64 Tsd. | |
FedEx Corp US31428X1063 |
268,19 20:05 |
267,10 266,33 |
+0,70 % 1,86 |
270,48 266,50 |
912,47 Tsd. |