S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,97 15:48 |
100,75 100,78 |
+0,19 % 0,19 |
101,31 99,63 |
379,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,03 15:48 |
388,85 387,54 |
+0,64 % 2,49 |
391,49 388,11 |
16,86 Tsd. | |
Evergy Inc US30034W1062 |
61,5600 15:49 |
61,7100 61,5300 |
+0,05 % 0,03 |
61,8000 61,5500 |
41,60 Tsd. | |
Eversource Energy US30040W1080 |
66,47 15:49 |
66,18 65,99 |
+0,73 % 0,48 |
66,60 66,18 |
36,93 Tsd. | |
Exelon Corporation US30161N1019 |
40,1900 15:49 |
40,1400 39,9300 |
+0,65 % 0,26 |
40,2100 40,0550 |
872,00 Tsd. | |
Expedia Group Inc US30212P3038 |
148,8850 15:48 |
149,5000 148,4800 |
+0,27 % 0,41 |
149,5000 147,7000 |
106,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
129,02 15:48 |
128,56 127,72 |
+1,02 % 1,30 |
129,30 128,07 |
25,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,60 15:49 |
178,00 176,61 |
-0,01 % -0,01 |
178,32 176,60 |
32,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,44 15:49 |
113,76 112,80 |
+1,45 % 1,64 |
114,49 113,25 |
994,07 Tsd. | |
F5 Inc US3156161024 |
221,0100 15:48 |
221,6600 221,3400 |
-0,15 % -0,33 |
222,0800 221,0000 |
12,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
458,74 15:43 |
458,94 455,67 |
+0,67 % 3,07 |
459,16 456,94 |
3,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.918,47 15:46 |
1.923,11 1.923,81 |
-0,28 % -5,34 |
1.923,11 1.912,78 |
5,62 Tsd. | |
Fastenal Company US3119001044 |
71,8600 15:49 |
71,8100 71,6500 |
+0,29 % 0,21 |
72,3700 71,8050 |
491,56 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,63 15:49 |
114,57 113,63 |
-+0,00 % -0,01 |
114,57 113,58 |
12,08 Tsd. | |
FedEx Corp US31428X1063 |
267,21 15:48 |
267,10 266,33 |
+0,33 % 0,88 |
268,91 266,50 |
113,12 Tsd. |